ZJLT Distributed Factoring Network Historical Data

ZJLT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.000661
-1.42%
$ -- $ 20,202
Jul 19, 2020 $ 0.00067
+2.37%
$ -- $ 20,635
Jul 18, 2020 $ 0.000655
+3.44%
$ -- $ 35,006
Jul 17, 2020 $ 0.000633
+2.54%
$ -- $ 41,260
Jul 16, 2020 $ 0.000618
-8.46%
$ -- $ 58,208
Jul 15, 2020 $ 0.000675
-12.37%
$ -- $ 63,202
Jul 14, 2020 $ 0.00077
+0.31%
$ -- $ 23,333
Jul 13, 2020 $ 0.000768
+2.76%
$ -- $ 126,931
Jul 12, 2020 $ 0.000747
+3.44%
$ -- $ 20,010
Jul 11, 2020 $ 0.000722
+3.02%
$ -- $ 33,058
Jul 10, 2020 $ 0.000701
+2.72%
$ -- $ 25,020
Jul 9, 2020 $ 0.000682
-2.62%
$ -- $ 46,466
Jul 8, 2020 $ 0.000701
-0.80%
$ -- $ 29,855
Jul 7, 2020 $ 0.000706
-1.98%
$ -- $ 33,755
Jul 6, 2020 $ 0.00072
+2.70%
$ -- $ 98,261
Jul 5, 2020 $ 0.000701
+3.96%
$ -- $ 32,730
Jul 4, 2020 $ 0.000674
+1.64%
$ -- $ 26,842
Jul 3, 2020 $ 0.000663
+2.98%
$ -- $ 30,203
Jul 2, 2020 $ 0.000644
-2.34%
$ -- $ 31,538
Jul 1, 2020 $ 0.000659
-2.35%
$ -- $ 36,547
Jun 30, 2020 $ 0.000675
-3.03%
$ -- $ 58,062
Jun 29, 2020 $ 0.000697
+7.04%
$ -- $ 160,173
Jun 28, 2020 $ 0.00065
+4.52%
$ -- $ 81,114
Jun 27, 2020 $ 0.000622
+0.80%
$ -- $ 53,019
Jun 26, 2020 $ 0.000617
-1.91%
$ -- $ 46,329
Jun 25, 2020 $ 0.000629
+7.09%
$ -- $ 111,410
Jun 24, 2020 $ 0.000588
-6.05%
$ -- $ 176,528
Jun 23, 2020 $ 0.000626
+5.80%
$ -- $ 504,282
Jun 22, 2020 $ 0.000591
+1.04%
$ -- $ 74,662
Jun 21, 2020 $ 0.000585
-6.93%
$ -- $ 127,528
Jun 20, 2020 $ 0.000629
-1.88%
$ -- $ 443,824
Jun 19, 2020 $ 0.00064
+16.96%
$ -- $ 253,984
Jun 18, 2020 $ 0.000548
-3.68%
$ -- $ 77,794
Jun 17, 2020 $ 0.000568
-0.24%
$ -- $ 16,204
Jun 16, 2020 $ 0.00057
+0.63%
$ -- $ 22,358
Jun 15, 2020 $ 0.000566
-3.58%
$ -- $ 54,256
Jun 14, 2020 $ 0.000587
+3.93%
$ -- $ 149,363
Jun 13, 2020 $ 0.000565
+0.40%
$ -- $ 13,592
Jun 12, 2020 $ 0.000563
+2.35%
$ -- $ 15,202
Jun 11, 2020 $ 0.00055
-9.61%
$ -- $ 33,086
Jun 10, 2020 $ 0.000609
+2.38%
$ -- $ 34,419
Jun 9, 2020 $ 0.000594
-2.81%
$ -- $ 32,544
Jun 8, 2020 $ 0.000612
-3.16%
$ -- $ 38,491
Jun 7, 2020 $ 0.000631
+2.46%
$ -- $ 81,579
Jun 6, 2020 $ 0.000616
+3.83%
$ -- $ 15,942
Jun 5, 2020 $ 0.000594
+2.25%
$ -- $ 43,855
Jun 4, 2020 $ 0.000581
+0.58%
$ -- $ 12,246
Jun 3, 2020 $ 0.000577
+3.16%
$ -- $ 26,378
Jun 2, 2020 $ 0.000559
-4.09%
$ -- $ 15,003
Jun 1, 2020 $ 0.000583
+6.67%
$ -- $ 152,265