ZJLT Distributed Factoring Network Historical Data

ZJLT Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000547
-1.61%
$ -- $ 20,123
May 30, 2020 $ 0.000556
+0.74%
$ -- $ 31,239
May 29, 2020 $ 0.000552
+0.18%
$ -- $ 33,261
May 28, 2020 $ 0.000551
-0.31%
$ -- $ 20,181
May 27, 2020 $ 0.000552
+0.63%
$ -- $ 46,273
May 26, 2020 $ 0.000549
+4.29%
$ -- $ 29,406
May 25, 2020 $ 0.000526
+1.06%
$ -- $ 18,233
May 24, 2020 $ 0.000521
-3.06%
$ -- $ 14,271
May 23, 2020 $ 0.000538
+0.45%
$ -- $ 16,309
May 22, 2020 $ 0.000535
+8.39%
$ -- $ 40,216
May 21, 2020 $ 0.000494
-7.46%
$ -- $ 41,384
May 20, 2020 $ 0.000534
-7.42%
$ -- $ 27,509
May 19, 2020 $ 0.000576
-0.09%
$ -- $ 32,428
May 18, 2020 $ 0.000577
+0.76%
$ -- $ 48,521
May 17, 2020 $ 0.000573
-3.32%
$ -- $ 107,455
May 16, 2020 $ 0.000592
-1.16%
$ -- $ 137,665
May 15, 2020 $ 0.000599
-3.24%
$ -- $ 98,362
May 14, 2020 $ 0.000619
+4.11%
$ -- $ 63,059
May 13, 2020 $ 0.000595
+5.10%
$ -- $ 97,787
May 12, 2020 $ 0.000566
+0.19%
$ -- $ 70,619
May 11, 2020 $ 0.000564
-1.06%
$ -- $ 62,863
May 10, 2020 $ 0.000571
-5.27%
$ -- $ 215,555
May 9, 2020 $ 0.000603
-8.30%
$ -- $ 668,075
May 8, 2020 $ 0.000657
-1.67%
$ -- $ 41,241
May 7, 2020 $ 0.000669
-0.50%
$ -- $ 71,729
May 6, 2020 $ 0.000673
-6.00%
$ -- $ 76,021
May 5, 2020 $ 0.000715
+6.24%
$ -- $ 25,632
May 4, 2020 $ 0.000673
+0.85%
$ -- $ 22,711
May 3, 2020 $ 0.000668
-6.69%
$ -- $ 44,079
May 2, 2020 $ 0.000716
+0.25%
$ -- $ 27,074
May 1, 2020 $ 0.000714
+3.70%
$ -- $ 64,017
Apr 30, 2020 $ 0.000688
-27.20%
$ -- $ 337,381
Apr 29, 2020 $ 0.000945
+20.85%
$ -- $ 120,691
Apr 28, 2020 $ 0.000782
+0.12%
$ -- $ 25,928
Apr 27, 2020 $ 0.000781
-1.40%
$ -- $ 63,211
Apr 26, 2020 $ 0.000792
-5.57%
$ -- $ 239,526
Apr 25, 2020 $ 0.000839
+13.62%
$ -- $ 87,609
Apr 24, 2020 $ 0.000738
+0.42%
$ -- $ 21,723
Apr 23, 2020 $ 0.000735
-2.21%
$ -- $ 28,166
Apr 22, 2020 $ 0.000751
+2.19%
$ -- $ 18,105
Apr 21, 2020 $ 0.000735
+1.06%
$ -- $ 14,374
Apr 20, 2020 $ 0.000727
-6.16%
$ -- $ 14,304
Apr 19, 2020 $ 0.000775
-2.12%
$ -- $ 15,410
Apr 18, 2020 $ 0.000792
+7.23%
$ -- $ 19,166
Apr 17, 2020 $ 0.000738
-0.77%
$ -- $ 38,734
Apr 16, 2020 $ 0.000744
-4.27%
$ -- $ 80,728
Apr 15, 2020 $ 0.000777
+15.47%
$ -- $ 125,186
Apr 14, 2020 $ 0.000673
+3.51%
$ -- $ 25,322
Apr 13, 2020 $ 0.00065
-4.74%
$ -- $ 13,899
Apr 12, 2020 $ 0.000683
+1.27%
$ -- $ 14,261