ZJLT Distributed Factoring Network Historical Data

ZJLT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000674
-3.33%
$ -- $ 17,229
Apr 10, 2020 $ 0.000697
-3.03%
$ -- $ 22,634
Apr 9, 2020 $ 0.000719
-3.25%
$ -- $ 28,236
Apr 8, 2020 $ 0.000743
+0.91%
$ -- $ 26,905
Apr 7, 2020 $ 0.000737
-6.30%
$ -- $ 29,168
Apr 6, 2020 $ 0.000786
+7.57%
$ -- $ 36,135
Apr 5, 2020 $ 0.00073
+0.33%
$ -- $ 33,009
Apr 4, 2020 $ 0.000728
+1.56%
$ -- $ 25,157
Apr 3, 2020 $ 0.000717
-9.18%
$ -- $ 40,509
Apr 2, 2020 $ 0.00079
-8.15%
$ -- $ 69,257
Apr 1, 2020 $ 0.00086
+15.39%
$ -- $ 113,948
Mar 31, 2020 $ 0.000746
+16.80%
$ -- $ 38,201
Mar 30, 2020 $ 0.000639
+0.58%
$ -- $ 14,641
Mar 29, 2020 $ 0.000636
-5.86%
$ -- $ 12,724
Mar 28, 2020 $ 0.000675
-8.62%
$ -- $ 16,308
Mar 27, 2020 $ 0.000739
-13.08%
$ -- $ 18,650
Mar 26, 2020 $ 0.00085
-2.28%
$ -- $ 22,534
Mar 25, 2020 $ 0.00087
-3.73%
$ -- $ 21,009
Mar 24, 2020 $ 0.000904
+17.10%
$ -- $ 40,378
Mar 23, 2020 $ 0.000771
+8.78%
$ -- $ 18,223
Mar 22, 2020 $ 0.000709
-5.07%
$ -- $ 26,602
Mar 21, 2020 $ 0.000747
+2.70%
$ -- $ 20,027
Mar 20, 2020 $ 0.000726
-5.94%
$ -- $ 39,700
Mar 19, 2020 $ 0.000772
+21.92%
$ -- $ 56,295
Mar 18, 2020 $ 0.000633
-3.09%
$ -- $ 23,552
Mar 17, 2020 $ 0.000655
+2.93%
$ -- $ 18,514
Mar 16, 2020 $ 0.000635
-15.24%
$ -- $ 29,456
Mar 15, 2020 $ 0.00075
-3.32%
$ -- $ 38,445
Mar 14, 2020 $ 0.000776
-2.00%
$ -- $ 42,779
Mar 13, 2020 $ 0.000789
+6.40%
$ -- $ 54,000
Mar 12, 2020 $ 0.000742
-42.62%
$ -- $ 89,970
Mar 11, 2020 $ 0.00129
-2.68%
$ -- $ 48,738
Mar 10, 2020 $ 0.00133
+8.50%
$ -- $ 89,985
Mar 9, 2020 $ 0.00122
+6.86%
$ -- $ 94,190
Mar 8, 2020 $ 0.00114
-11.33%
$ -- $ 97,130
Mar 7, 2020 $ 0.00129
-5.31%
$ -- $ 160,615
Mar 6, 2020 $ 0.00136
+22.94%
$ -- $ 264,118
Mar 5, 2020 $ 0.00111
+4.13%
$ -- $ 82,420
Mar 4, 2020 $ 0.00106
-5.59%
$ -- $ 255,594
Mar 3, 2020 $ 0.00113
-13.15%
$ -- $ 557,768
Mar 2, 2020 $ 0.00129
+15.59%
$ -- $ 118,038
Mar 1, 2020 $ 0.00112
-6.20%
$ -- $ 162,679
Feb 29, 2020 $ 0.0012
+9.14%
$ -- $ 242,635
Feb 28, 2020 $ 0.0011
-19.81%
$ -- $ 382,886
Feb 27, 2020 $ 0.00136
+118.39%
$ -- $ 1.14 million
Feb 26, 2020 $ 0.000625
-10.67%
$ -- $ 103,074
Feb 25, 2020 $ 0.000701
-8.56%
$ -- $ 28,175
Feb 24, 2020 $ 0.000767
-3.91%
$ -- $ 24,228
Feb 23, 2020 $ 0.000797
+5.16%
$ -- $ 31,594
Feb 22, 2020 $ 0.000758
-0.04%
$ -- $ 24,870