ZJLT Distributed Factoring Network Historical Data

ZJLT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000759
+2.93%
$ -- $ 35,121
Feb 20, 2020 $ 0.000737
-10.51%
$ -- $ 43,017
Feb 19, 2020 $ 0.000824
-5.96%
$ -- $ 24,332
Feb 18, 2020 $ 0.000876
-0.08%
$ -- $ 111,194
Feb 17, 2020 $ 0.000877
-0.33%
$ -- $ 66,795
Feb 16, 2020 $ 0.000881
+0.78%
$ -- $ 127,448
Feb 15, 2020 $ 0.000874
-17.76%
$ -- $ 131,749
Feb 14, 2020 $ 0.00106
-9.15%
$ -- $ 118,762
Feb 13, 2020 $ 0.00117
-2.16%
$ -- $ 239,473
Feb 12, 2020 $ 0.0012
-11.34%
$ -- $ 180,703
Feb 11, 2020 $ 0.00135
+41.59%
$ -- $ 307,531
Feb 10, 2020 $ 0.000953
-16.38%
$ -- $ 221,064
Feb 9, 2020 $ 0.00114
+1.00%
$ -- $ 245,628
Feb 8, 2020 $ 0.00113
-23.74%
$ -- $ 443,049
Feb 7, 2020 $ 0.00148
+29.24%
$ -- $ 581,886
Feb 6, 2020 $ 0.00115
-16.70%
$ -- $ 563,261
Feb 5, 2020 $ 0.00137
-20.47%
$ -- $ 916,992
Feb 4, 2020 $ 0.00173
+31.36%
$ -- $ 1.04 million
Feb 3, 2020 $ 0.00132
+48.23%
$ -- $ 676,319
Feb 2, 2020 $ 0.000888
+1.94%
$ -- $ 212,492
Feb 1, 2020 $ 0.000871
+14.64%
$ -- $ 311,431
Jan 31, 2020 $ 0.00076
-7.77%
$ -- $ 815,252
Jan 30, 2020 $ 0.000824
+41.49%
$ -- $ 454,136
Jan 29, 2020 $ 0.000582
+17.72%
$ -- $ 166,210
Jan 28, 2020 $ 0.000495
+32.52%
$ -- $ 81,825
Jan 27, 2020 $ 0.000373
-0.97%
$ -- $ 53,467
Jan 26, 2020 $ 0.000377
+2.32%
$ -- $ 84,294
Jan 25, 2020 $ 0.000368
+2.10%
$ -- $ 49,449
Jan 24, 2020 $ 0.000361
+19.61%
$ -- $ 99,273
Jan 23, 2020 $ 0.000302
+20.07%
$ -- $ 269,482
Jan 22, 2020 $ 0.000251
+17.38%
$ -- $ 228,246
Jan 21, 2020 $ 0.000214
+4.71%
$ -- $ 31,483
Jan 20, 2020 $ 0.000204
+6.44%
$ -- $ 55,074
Jan 19, 2020 $ 0.000192
-1.91%
$ -- $ 16,385
Jan 18, 2020 $ 0.000196
-4.43%
$ -- $ 13,572
Jan 17, 2020 $ 0.000205
-2.15%
$ -- $ 9,772
Jan 16, 2020 $ 0.00021
+1.32%
$ -- $ 34,132
Jan 15, 2020 $ 0.000207
+12.40%
$ -- $ 172,824
Jan 14, 2020 $ 0.000184
-5.57%
$ -- $ 87,697
Jan 13, 2020 $ 0.000195
-0.88%
$ -- $ 6,786
Jan 12, 2020 $ 0.000197
+6.57%
$ -- $ 10,471
Jan 11, 2020 $ 0.000185
-0.69%
$ -- $ 20,625
Jan 10, 2020 $ 0.000186
-15.71%
$ -- $ 37,634
Jan 9, 2020 $ 0.000221
+12.36%
$ -- $ 51,007
Jan 8, 2020 $ 0.000196
-4.10%
$ -- $ 10,791
Jan 7, 2020 $ 0.000205
-1.96%
$ -- $ 21,785
Jan 6, 2020 $ 0.000209
+8.30%
$ -- $ 23,463
Jan 5, 2020 $ 0.000193
-3.10%
$ -- $ 22,237
Jan 4, 2020 $ 0.000199
-0.36%
$ -- $ 15,588
Jan 3, 2020 $ 0.0002
+5.27%
$ -- $ 13,879