ZJLT Distributed Factoring Network Historical Data

ZJLT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00019
-8.93%
$ -- $ 18,850
Jan 1, 2020 $ 0.000208
-6.75%
$ -- $ 13,696
Dec 31, 2019 $ 0.000223
+1.59%
$ -- $ 5,196
Dec 30, 2019 $ 0.00022
-6.95%
$ -- $ 9,793
Dec 29, 2019 $ 0.000236
+4.13%
$ -- $ 15,281
Dec 28, 2019 $ 0.000227
+0.60%
$ -- $ 19,995
Dec 27, 2019 $ 0.000225
+0.77%
$ -- $ 13,511
Dec 26, 2019 $ 0.000224
-0.28%
$ -- $ 18,303
Dec 25, 2019 $ 0.000224
-3.92%
$ -- $ 29,524
Dec 24, 2019 $ 0.000233
-5.05%
$ -- $ 28,039
Dec 23, 2019 $ 0.000246
-4.04%
$ -- $ 13,555
Dec 22, 2019 $ 0.000256
+1.33%
$ -- $ 19,940
Dec 21, 2019 $ 0.000253
+2.70%
$ -- $ 24,009
Dec 20, 2019 $ 0.000246
+3.45%
$ -- $ 46,205
Dec 19, 2019 $ 0.000238
+4.53%
$ -- $ 68,740
Dec 18, 2019 $ 0.000228
+10.50%
$ -- $ 25,200
Dec 17, 2019 $ 0.000206
-14.23%
$ -- $ 35,969
Dec 16, 2019 $ 0.000241
-15.01%
$ -- $ 126,808
Dec 15, 2019 $ 0.000283
+16.12%
$ -- $ 174,567
Dec 14, 2019 $ 0.000244
-14.49%
$ -- $ 97,197
Dec 13, 2019 $ 0.000285
+15.71%
$ -- $ 340,626
Dec 12, 2019 $ 0.000246
-14.77%
$ -- $ 88,273
Dec 11, 2019 $ 0.000288
-7.49%
$ -- $ 90,119
Dec 10, 2019 $ 0.000312
+5.92%
$ -- $ 345,973
Dec 9, 2019 $ 0.000294
+14.40%
$ -- $ 620,571
Dec 8, 2019 $ 0.000257
+3.36%
$ -- $ 16,916
Dec 7, 2019 $ 0.000249
-4.97%
$ -- $ 17,050
Dec 6, 2019 $ 0.000262
+13.54%
$ -- $ 48,054
Dec 5, 2019 $ 0.000231
+9.18%
$ -- $ 25,390
Dec 4, 2019 $ 0.000214
-3.37%
$ -- $ 9,693
Dec 3, 2019 $ 0.000221
-3.24%
$ -- $ 15,209
Dec 2, 2019 $ 0.000228
-0.86%
$ -- $ 35,958
Dec 1, 2019 $ 0.00023
+7.77%
$ -- $ 41,158
Nov 30, 2019 $ 0.000214
-8.18%
$ -- $ 30,272
Nov 29, 2019 $ 0.000233
+15.57%
$ -- $ 105,360
Nov 28, 2019 $ 0.000202
-7.94%
$ -- $ 18,304
Nov 27, 2019 $ 0.00022
+17.38%
$ -- $ 80,847
Nov 26, 2019 $ 0.000187
+29.81%
$ -- $ 82,561
Nov 25, 2019 $ 0.000144
-9.93%
$ -- $ 121,241
Nov 24, 2019 $ 0.00016
-19.25%
$ -- $ 22,716
Nov 23, 2019 $ 0.000198
-7.90%
$ -- $ 24,712
Nov 22, 2019 $ 0.000214
-13.68%
$ -- $ 24,816
Nov 21, 2019 $ 0.000248
-8.70%
$ -- $ 21,140
Nov 20, 2019 $ 0.000271
-2.88%
$ -- $ 15,505
Nov 19, 2019 $ 0.000279
-6.39%
$ -- $ 17,353
Nov 18, 2019 $ 0.000298
-5.26%
$ -- $ 21,314
Nov 17, 2019 $ 0.000315
+3.04%
$ -- $ 15,223
Nov 16, 2019 $ 0.000306
+0.19%
$ -- $ 20,361
Nov 15, 2019 $ 0.000305
-2.31%
$ -- $ 33,556
Nov 14, 2019 $ 0.000313
-0.91%
$ -- $ 23,816