ZJLT Distributed Factoring Network Historical Data

ZJLT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000315
-0.79%
$ -- $ 20,433
Nov 12, 2019 $ 0.000318
+3.78%
$ -- $ 34,920
Nov 11, 2019 $ 0.000306
-3.24%
$ -- $ 162,922
Nov 10, 2019 $ 0.000317
-0.33%
$ -- $ 78,527
Nov 9, 2019 $ 0.000318
+5.26%
$ -- $ 148,157
Nov 8, 2019 $ 0.000302
-5.53%
$ -- $ 54,729
Nov 7, 2019 $ 0.00032
-1.16%
$ -- $ 105,848
Nov 6, 2019 $ 0.000324
+3.38%
$ -- $ 99,691
Nov 5, 2019 $ 0.000313
-2.51%
$ -- $ 23,183
Nov 4, 2019 $ 0.000321
-3.14%
$ -- $ 11,915
Nov 3, 2019 $ 0.000331
-4.05%
$ -- $ 11,993
Nov 2, 2019 $ 0.000345
+1.38%
$ -- $ 24,370
Nov 1, 2019 $ 0.00034
-1.00%
$ -- $ 31,155
Oct 31, 2019 $ 0.000344
+9.85%
$ -- $ 178,395
Oct 30, 2019 $ 0.000313
-1.07%
$ -- $ 12,100
Oct 29, 2019 $ 0.000316
-2.41%
$ -- $ 33,538
Oct 28, 2019 $ 0.000324
-1.87%
$ -- $ 41,009
Oct 27, 2019 $ 0.000331
+2.35%
$ -- $ 16,251
Oct 26, 2019 $ 0.000321
+0.35%
$ -- $ 19,492
Oct 25, 2019 $ 0.00032
+1.00%
$ -- $ 22,821
Oct 24, 2019 $ 0.000317
+0.12%
$ -- $ 16,955
Oct 23, 2019 $ 0.000316
-10.69%
$ -- $ 25,795
Oct 22, 2019 $ 0.000354
-2.65%
$ -- $ 232,126
Oct 21, 2019 $ 0.000364
+5.00%
$ -- $ 237,071
Oct 20, 2019 $ 0.000347
-4.48%
$ -- $ 54,533
Oct 19, 2019 $ 0.000363
-4.11%
$ -- $ 17,266
Oct 18, 2019 $ 0.000378
+1.20%
$ -- $ 26,871
Oct 17, 2019 $ 0.000374
+2.80%
$ -- $ 12,614
Oct 16, 2019 $ 0.000364
-3.55%
$ -- $ 12,911
Oct 15, 2019 $ 0.000377
-0.91%
$ -- $ 16,763
Oct 14, 2019 $ 0.00038
-0.70%
$ -- $ 26,312
Oct 13, 2019 $ 0.000383
+0.19%
$ -- $ 97,983
Oct 12, 2019 $ 0.000382
+2.31%
$ -- $ 119,942
Oct 11, 2019 $ 0.000374
-6.70%
$ -- $ 17,894
Oct 10, 2019 $ 0.000401
-4.06%
$ -- $ 23,575
Oct 9, 2019 $ 0.000417
+2.34%
$ -- $ 12,610
Oct 8, 2019 $ 0.000406
+0.21%
$ -- $ 8,367
Oct 7, 2019 $ 0.000406
+4.39%
$ -- $ 36,810
Oct 6, 2019 $ 0.00039
-3.10%
$ -- $ 16,121
Oct 5, 2019 $ 0.000402
-0.69%
$ -- $ 39,447
Oct 4, 2019 $ 0.000406
+0.05%
$ -- $ 26,646
Oct 3, 2019 $ 0.000406
-1.86%
$ -- $ 16,836
Oct 2, 2019 $ 0.000414
+3.03%
$ -- $ 19,907
Oct 1, 2019 $ 0.000402
-1.47%
$ -- $ 22,216
Sep 30, 2019 $ 0.000408
+0.69%
$ -- $ 29,920
Sep 29, 2019 $ 0.000405
-4.28%
$ -- $ 33,196
Sep 28, 2019 $ 0.000423
-3.06%
$ -- $ 52,002
Sep 27, 2019 $ 0.000436
+9.11%
$ -- $ 58,200
Sep 26, 2019 $ 0.0004
-3.61%
$ -- $ 156,268
Sep 25, 2019 $ 0.000414
+1.30%
$ -- $ 69,915