ZJLT Distributed Factoring Network Historical Data

ZJLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0000794
-2.91%
$ -- $ 27
Mar 17, 2022 $ 0.0000819
-0.43%
$ -- $ 58
Mar 16, 2022 $ 0.0000822
-4.90%
$ -- $ 15
Mar 15, 2022 $ 0.0000865
-9.20%
$ -- $ 8
Mar 14, 2022 $ 0.0000952
+79.56%
$ -- $ 2,160
Mar 13, 2022 $ 0.000053
-12.31%
$ -- $ 68
Mar 12, 2022 $ 0.0000606
-12.08%
$ -- $ 1,481
Mar 11, 2022 $ 0.0000689
-8.20%
$ -- $ 1,706
Mar 10, 2022 $ 0.0000751
+3.11%
$ -- $ 1,159
Mar 9, 2022 $ 0.0000729
+13.65%
$ -- $ 6,316
Mar 8, 2022 $ 0.0000642
+4.68%
$ -- $ 19,228
Mar 7, 2022 $ 0.000061
-24.12%
$ -- $ 27,176
Mar 6, 2022 $ 0.0000813
+6.84%
$ -- $ 22,203
Mar 5, 2022 $ 0.000075
+52.09%
$ -- $ 19,440
Mar 4, 2022 $ 0.0000493
+10.69%
$ -- $ 10,210
Mar 3, 2022 $ 0.0000445
-3.32%
$ -- $ 127
Mar 2, 2022 $ 0.0000461
-32.91%
$ -- $ 13,333
Mar 1, 2022 $ 0.0000716
+67.50%
$ -- $ 41,440
Feb 28, 2022 $ 0.0000427
-6.81%
$ -- $ 1,091
Feb 27, 2022 $ 0.0000458
+17.61%
$ -- $ 1,100
Feb 26, 2022 $ 0.000039
-24.28%
$ -- $ 1,822
Feb 25, 2022 $ 0.0000511
+19.33%
$ -- $ 2,541
Feb 24, 2022 $ 0.0000428
+1.14%
$ -- $ 1,623
Feb 23, 2022 $ 0.0000424
-9.15%
$ -- $ 1,024
Feb 22, 2022 $ 0.0000467
-18.26%
$ -- $ 1,015
Feb 21, 2022 $ 0.0000557
+6.52%
$ -- $ 3,823
Feb 20, 2022 $ 0.000052
-11.24%
$ -- $ 1,289
Feb 19, 2022 $ 0.0000585
-8.34%
$ -- $ 602
Feb 18, 2022 $ 0.0000639
-6.38%
$ -- $ 2,884
Feb 17, 2022 $ 0.0000682
-9.72%
$ -- $ 1,455
Feb 16, 2022 $ 0.0000757
-7.65%
$ -- $ 820
Feb 15, 2022 $ 0.0000819
+16.59%
$ -- $ 850
Feb 14, 2022 $ 0.0000703
-3.27%
$ -- $ 985
Feb 13, 2022 $ 0.0000728
+4.25%
$ -- $ 889
Feb 12, 2022 $ 0.0000699
-13.69%
$ -- $ 4,717
Feb 11, 2022 $ 0.0000815
-4.52%
$ -- $ 4,140
Feb 10, 2022 $ 0.0000858
-2.44%
$ -- $ 1,701
Feb 9, 2022 $ 0.0000879
+3.83%
$ -- $ 1,994
Feb 8, 2022 $ 0.0000851
-12.70%
$ -- $ 870
Feb 7, 2022 $ 0.0000976
-5.10%
$ -- $ 6,710
Feb 6, 2022 $ 0.000103
+1.46%
$ -- $ 864
Feb 5, 2022 $ 0.000101
+19.77%
$ -- $ 956
Feb 4, 2022 $ 0.0000846
+35.05%
$ -- $ 888
Feb 3, 2022 $ 0.0000624
-14.33%
$ -- $ 686
Feb 2, 2022 $ 0.0000728
-13.69%
$ -- $ 1,570
Feb 1, 2022 $ 0.0000775
+16.09%
$ -- $ 239
Jan 31, 2022 $ 0.0000668
-21.50%
$ -- $ 554
Jan 30, 2022 $ 0.0000851
-10.35%
$ -- $ 32
Jan 29, 2022 $ 0.0000951
+1.31%
$ -- $ 3,368
Jan 28, 2022 $ 0.0000937
-18.35%
$ -- $ 1,228