ZJLT Distributed Factoring Network Historical Data

ZJLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00324
+215.61%
$ -- $ 8.86 million
May 31 $ 0.00102
-11.19%
$ -- $ 3.68 million
May 24 $ 0.00103
+94.70%
$ -- $ 2.16 million
May 17 $ 0.000532
-30.40%
$ -- $ 1.2 million
May 10 $ 0.000764
-1.19%
$ -- $ 2.02 million
May 3 $ 0.000773
-4.09%
$ -- $ 2.29 million
Apr 26 $ 0.000806
+12.50%
$ -- $ 1.08 million
Apr 19 $ 0.000716
-17.81%
$ -- $ 1.96 million
Apr 12 $ 0.000882
+7.91%
$ -- $ 2.13 million
Apr 5 $ 0.000818
+5.23%
$ -- $ 1.6 million
Mar 29 $ 0.000777
-4.88%
$ -- $ 1.08 million
Mar 22 $ 0.000817
-3.70%
$ -- $ 1.2 million
Mar 15 $ 0.000849
-16.04%
$ -- $ 7.52 million
Mar 8 $ 0.00101
+24.84%
$ -- $ 1.55 million
Mar 1 $ 0.000811
+8.15%
$ -- $ 671,542
Feb 22 $ 0.00075
-24.64%
$ -- $ 704,760
Feb 15 $ 0.000995
+5.83%
$ -- $ 710,041
Feb 8 $ 0.00094
+23.29%
$ -- $ 826,057
Feb 1 $ 0.000763
+8.84%
$ -- $ 550,294
Jan 25 $ 0.000619
-4.66%
$ -- $ 568,882
Jan 18 $ 0.00061
-4.03%
$ -- $ 907,489
Jan 11 $ 0.000638
-6.48%
$ -- $ 812,044
Jan 4 $ 0.000686
+14.39%
$ -- $ 928,840
Dec 28 $ 0.000606
-13.65%
$ -- $ 434,141
Dec 21 $ 0.000669
-10.74%
$ -- $ 35,575
Dec 14 $ 0.000743
+10.65%
$ -- $ 431,661
Dec 7 $ 0.000662
-5.68%
$ -- $ 218,424
Nov 30 $ 0.000729
+33.88%
$ -- $ 308,079
Nov 23 $ 0.000544
+12.20%
$ -- $ 229,779
Nov 16 $ 0.000485
+3.29%
$ -- $ 55,015
Nov 9 $ 0.00047
-7.51%
$ -- $ 133,619
Nov 2 $ 0.000508
-32.66%
$ -- $ 241,452
Oct 26 $ 0.000754
+7.11%
$ -- $ 110,817
Oct 19 $ 0.000703
+17.48%
$ -- $ 169,290
Oct 12 $ 0.000598
+1.43%
$ -- $ 98,546
Oct 5 $ 0.00059
+9.38%
$ -- $ 166,346
Sep 28 $ 0.000539
+3.88%
$ -- $ 167,022
Sep 21 $ 0.000519
+12.60%
$ -- $ 132,375
Sep 14 $ 0.000461
-8.83%
$ -- $ 261,123
Sep 7 $ 0.000505
+9.82%
$ -- $ 603,139
Aug 31 $ 0.00046
-45.86%
$ -- $ 2.1 million
Aug 24 $ 0.00085
+12.53%
$ -- $ 5.81 million
Aug 17 $ 0.000755
-5.40%
$ -- $ 216,148
Aug 10 $ 0.000798
-0.79%
$ -- $ 316,512
Aug 3 $ 0.000804
+18.00%
$ -- $ 305,256
Jul 27 $ 0.000681
-1.46%
$ -- $ 579,195
Jul 20 $ 0.000691
+3.14%
$ -- $ 446,558
Jul 13 $ 0.00067
-10.31%
$ -- $ 368,575
Jul 6 $ 0.000747
+6.53%
$ -- $ 286,424
Jun 29 $ 0.000701
+7.73%
$ -- $ 376,095