ZJLT Distributed Factoring Network Historical Data

ZJLT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.000405
-19.71%
$ -- $ 42,495
Sep 23, 2019 $ 0.000504
-5.19%
$ -- $ 31,447
Sep 22, 2019 $ 0.000532
-0.05%
$ -- $ 38,397
Sep 21, 2019 $ 0.000532
-1.56%
$ -- $ 25,466
Sep 20, 2019 $ 0.000541
-2.66%
$ -- $ 31,296
Sep 19, 2019 $ 0.000556
+0.41%
$ -- $ 30,291
Sep 18, 2019 $ 0.000553
+1.49%
$ -- $ 90,987
Sep 17, 2019 $ 0.000545
-3.21%
$ -- $ 31,163
Sep 16, 2019 $ 0.000564
+2.49%
$ -- $ 58,561
Sep 15, 2019 $ 0.00055
+1.35%
$ -- $ 22,978
Sep 14, 2019 $ 0.000543
-1.35%
$ -- $ 29,261
Sep 13, 2019 $ 0.00055
-0.23%
$ -- $ 25,217
Sep 12, 2019 $ 0.000551
+1.44%
$ -- $ 126,557
Sep 11, 2019 $ 0.000542
+0.08%
$ -- $ 97,215
Sep 10, 2019 $ 0.000543
-4.00%
$ -- $ 20,782
Sep 9, 2019 $ 0.000564
-1.02%
$ -- $ 29,146
Sep 8, 2019 $ 0.00057
+1.01%
$ -- $ 27,700
Sep 7, 2019 $ 0.000564
+1.81%
$ -- $ 23,017
Sep 6, 2019 $ 0.000555
-0.80%
$ -- $ 24,909
Sep 5, 2019 $ 0.000559
-1.40%
$ -- $ 139,832
Sep 4, 2019 $ 0.000565
-3.16%
$ -- $ 36,280
Sep 3, 2019 $ 0.000584
+1.17%
$ -- $ 55,763
Sep 2, 2019 $ 0.000577
+0.73%
$ -- $ 30,819
Sep 1, 2019 $ 0.000575
+6.19%
$ -- $ 142,055
Aug 31, 2019 $ 0.000541
-4.32%
$ -- $ 31,726
Aug 30, 2019 $ 0.000566
+0.66%
$ -- $ 17,942
Aug 29, 2019 $ 0.000562
-7.26%
$ -- $ 130,051
Aug 28, 2019 $ 0.000606
-6.40%
$ -- $ 89,881
Aug 27, 2019 $ 0.000647
-1.97%
$ -- $ 167,653
Aug 26, 2019 $ 0.000658
-1.24%
$ -- $ 41,965
Aug 25, 2019 $ 0.000666
+3.19%
$ -- $ 46,354
Aug 24, 2019 $ 0.000646
-4.83%
$ -- $ 36,235
Aug 23, 2019 $ 0.000678
+3.87%
$ -- $ 62,348
Aug 22, 2019 $ 0.000653
-6.23%
$ -- $ 62,628
Aug 21, 2019 $ 0.000697
+4.74%
$ -- $ 328,499
Aug 20, 2019 $ 0.000666
+1.36%
$ -- $ 68,411
Aug 19, 2019 $ 0.000653
+1.82%
$ -- $ 51,945
Aug 18, 2019 $ 0.000642
+6.07%
$ -- $ 58,785
Aug 17, 2019 $ 0.000605
+4.19%
$ -- $ 57,667
Aug 16, 2019 $ 0.000578
-0.15%
$ -- $ 37,061
Aug 15, 2019 $ 0.000576
-3.16%
$ -- $ 40,286
Aug 14, 2019 $ 0.000593
-6.59%
$ -- $ 151,620
Aug 13, 2019 $ 0.000635
-4.14%
$ -- $ 145,982
Aug 12, 2019 $ 0.000663
+0.50%
$ -- $ 38,193
Aug 11, 2019 $ 0.000659
+5.36%
$ -- $ 76,554
Aug 10, 2019 $ 0.000626
+5.38%
$ -- $ 85,566
Aug 9, 2019 $ 0.000595
-3.24%
$ -- $ 38,320
Aug 8, 2019 $ 0.000616
-3.08%
$ -- $ 51,638
Aug 7, 2019 $ 0.000636
-1.43%
$ -- $ 48,855
Aug 6, 2019 $ 0.000645
-2.41%
$ -- $ 153,193