ZJLT Distributed Factoring Network Historical Data

ZJLT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000661
-7.27%
$ -- $ 137,333
Aug 4, 2019 $ 0.000713
-5.44%
$ -- $ 52,081
Aug 3, 2019 $ 0.000754
+2.94%
$ -- $ 61,558
Aug 2, 2019 $ 0.000732
+4.10%
$ -- $ 95,255
Aug 1, 2019 $ 0.000704
+9.75%
$ -- $ 273,667
Jul 31, 2019 $ 0.000641
+7.00%
$ -- $ 106,607
Jul 30, 2019 $ 0.000599
+1.71%
$ -- $ 74,556
Jul 29, 2019 $ 0.000589
+7.04%
$ -- $ 122,376
Jul 28, 2019 $ 0.00055
-3.76%
$ -- $ 163,643
Jul 27, 2019 $ 0.000572
-7.43%
$ -- $ 50,379
Jul 26, 2019 $ 0.000618
+5.86%
$ -- $ 172,396
Jul 25, 2019 $ 0.000584
-2.21%
$ -- $ 43,255
Jul 24, 2019 $ 0.000597
-0.24%
$ -- $ 34,805
Jul 23, 2019 $ 0.000598
-6.28%
$ -- $ 41,335
Jul 22, 2019 $ 0.000638
-6.02%
$ -- $ 30,082
Jul 21, 2019 $ 0.000679
-0.50%
$ -- $ 23,499
Jul 20, 2019 $ 0.000682
-0.70%
$ -- $ 35,981
Jul 19, 2019 $ 0.000687
+2.13%
$ -- $ 69,024
Jul 18, 2019 $ 0.000673
+10.91%
$ -- $ 47,502
Jul 17, 2019 $ 0.000607
+1.90%
$ -- $ 148,807
Jul 16, 2019 $ 0.000595
-13.31%
$ -- $ 50,412
Jul 15, 2019 $ 0.000687
-1.40%
$ -- $ 57,327
Jul 14, 2019 $ 0.000696
-5.42%
$ -- $ 95,956
Jul 13, 2019 $ 0.000736
-0.25%
$ -- $ 62,308
Jul 12, 2019 $ 0.000738
+1.54%
$ -- $ 86,216
Jul 11, 2019 $ 0.000727
-14.90%
$ -- $ 156,121
Jul 10, 2019 $ 0.000854
+4.26%
$ -- $ 500,879
Jul 9, 2019 $ 0.000819
-11.26%
$ -- $ 495,829
Jul 8, 2019 $ 0.000923
+18.61%
$ -- $ 964,798
Jul 7, 2019 $ 0.000779
+7.55%
$ -- $ 189,875
Jul 6, 2019 $ 0.000724
+0.93%
$ -- $ 252,757
Jul 5, 2019 $ 0.000717
-0.83%
$ -- $ 107,986
Jul 4, 2019 $ 0.000723
-8.67%
$ -- $ 59,928
Jul 3, 2019 $ 0.000792
+2.85%
$ -- $ 49,132
Jul 2, 2019 $ 0.00077
-1.74%
$ -- $ 50,940
Jul 1, 2019 $ 0.000784
-0.52%
$ -- $ 56,332
Jun 30, 2019 $ 0.000788
-6.86%
$ -- $ 54,643
Jun 29, 2019 $ 0.000846
+4.81%
$ -- $ 286,518
Jun 28, 2019 $ 0.000807
+3.92%
$ -- $ 121,907
Jun 27, 2019 $ 0.000776
+1.24%
$ -- $ 209,485
Jun 26, 2019 $ 0.000767
-6.87%
$ -- $ 273,843
Jun 25, 2019 $ 0.000824
+3.22%
$ -- $ 159,880
Jun 24, 2019 $ 0.000798
+7.15%
$ -- $ 239,560
Jun 23, 2019 $ 0.000745
+7.61%
$ -- $ 176,862
Jun 22, 2019 $ 0.000692
+4.22%
$ -- $ 298,470
Jun 21, 2019 $ 0.000664
-3.75%
$ -- $ 59,802
Jun 20, 2019 $ 0.00069
+1.47%
$ -- $ 41,519
Jun 19, 2019 $ 0.00068
-0.44%
$ -- $ 14,708
Jun 18, 2019 $ 0.000683
-2.71%
$ -- $ 32,189
Jun 17, 2019 $ 0.000702
+2.65%
$ -- $ 35,675