ZJLT Distributed Factoring Network Historical Data

ZJLT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.000684
+4.88%
$ -- $ 94,872
Jun 15, 2019 $ 0.000652
-3.48%
$ -- $ 33,233
Jun 14, 2019 $ 0.000675
+7.36%
$ -- $ 31,345
Jun 13, 2019 $ 0.000629
-3.53%
$ -- $ 94,650
Jun 12, 2019 $ 0.000652
+1.47%
$ -- $ 36,312
Jun 11, 2019 $ 0.000643
-1.40%
$ -- $ 50,179
Jun 10, 2019 $ 0.000652
+5.92%
$ -- $ 175,325
Jun 9, 2019 $ 0.000615
-16.80%
$ -- $ 84,738
Jun 8, 2019 $ 0.00074
+1.96%
$ -- $ 148,864
Jun 7, 2019 $ 0.000725
+4.72%
$ -- $ 176,580
Jun 6, 2019 $ 0.000693
+12.06%
$ -- $ 211,119
Jun 5, 2019 $ 0.000618
+1.20%
$ -- $ 65,181
Jun 4, 2019 $ 0.000611
-6.77%
$ -- $ 25,805
Jun 3, 2019 $ 0.000655
-8.17%
$ -- $ 68,829
Jun 2, 2019 $ 0.000713
+0.24%
$ -- $ 41,706
Jun 1, 2019 $ 0.000712
-2.47%
$ -- $ 38,143
May 31, 2019 $ 0.00073
+2.16%
$ -- $ 95,796
May 30, 2019 $ 0.000714
-8.71%
$ -- $ 88,013
May 29, 2019 $ 0.000782
+5.59%
$ -- $ 338,367
May 28, 2019 $ 0.000741
-3.83%
$ -- $ 208,172
May 27, 2019 $ 0.00077
+16.65%
$ -- $ 222,979
May 26, 2019 $ 0.000661
+1.21%
$ -- $ 73,015
May 25, 2019 $ 0.000653
+4.59%
$ -- $ 42,035
May 24, 2019 $ 0.000624
-2.82%
$ -- $ 50,074
May 23, 2019 $ 0.000642
-2.97%
$ -- $ 55,748
May 22, 2019 $ 0.000662
+3.13%
$ -- $ 89,655
May 21, 2019 $ 0.000642
+0.39%
$ -- $ 76,107
May 20, 2019 $ 0.000639
-7.39%
$ -- $ 66,395
May 19, 2019 $ 0.00069
-5.64%
$ -- $ 128,248
May 18, 2019 $ 0.000732
+12.87%
$ -- $ 88,919
May 17, 2019 $ 0.000648
+4.22%
$ -- $ 243,467
May 16, 2019 $ 0.000622
-0.57%
$ -- $ 116,962
May 15, 2019 $ 0.000625
+9.85%
$ -- $ 104,697
May 14, 2019 $ 0.000569
+6.61%
$ -- $ 76,405
May 13, 2019 $ 0.000534
-11.80%
$ -- $ 101,159
May 12, 2019 $ 0.000606
-6.96%
$ -- $ 122,222
May 11, 2019 $ 0.000651
-9.24%
$ -- $ 184,815
May 10, 2019 $ 0.000717
+4.85%
$ -- $ 72,976
May 9, 2019 $ 0.000684
-11.34%
$ -- $ 109,297
May 8, 2019 $ 0.000771
+13.27%
$ -- $ 251,820
May 7, 2019 $ 0.000681
+3.08%
$ -- $ 536,547
May 6, 2019 $ 0.000661
+5.45%
$ -- $ 177,616
May 5, 2019 $ 0.000627
-5.52%
$ -- $ 257,206
May 4, 2019 $ 0.000663
+17.37%
$ -- $ 298,454
May 3, 2019 $ 0.000565
-5.97%
$ -- $ 70,893
May 2, 2019 $ 0.000601
+2.25%
$ -- $ 60,581
May 1, 2019 $ 0.000588
-2.31%
$ -- $ 31,348
Apr 30, 2019 $ 0.000602
+5.72%
$ -- $ 24,560
Apr 29, 2019 $ 0.000569
-6.67%
$ -- $ 99,411
Apr 28, 2019 $ 0.000608
+6.95%
$ -- $ 316,326