ZJLT Distributed Factoring Network Historical Data

ZJLT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.000569
+10.34%
$ -- $ 47,773
Apr 26, 2019 $ 0.000515
-5.30%
$ -- $ 102,977
Apr 25, 2019 $ 0.000544
-9.42%
$ -- $ 49,744
Apr 24, 2019 $ 0.000601
-8.71%
$ -- $ 139,507
Apr 23, 2019 $ 0.000658
+1.40%
$ -- $ 111,269
Apr 22, 2019 $ 0.000649
-0.69%
$ -- $ 77,744
Apr 21, 2019 $ 0.000654
-4.99%
$ -- $ 100,078
Apr 20, 2019 $ 0.000688
-3.26%
$ -- $ 77,242
Apr 19, 2019 $ 0.000711
+0.51%
$ -- $ 123,763
Apr 18, 2019 $ 0.000707
-1.34%
$ -- $ 93,758
Apr 17, 2019 $ 0.000717
+6.59%
$ -- $ 229,208
Apr 16, 2019 $ 0.000673
+4.31%
$ -- $ 73,129
Apr 15, 2019 $ 0.000645
-10.06%
$ -- $ 81,967
Apr 14, 2019 $ 0.000717
+1.88%
$ -- $ 69,435
Apr 13, 2019 $ 0.000704
-6.06%
$ -- $ 100,096
Apr 12, 2019 $ 0.000749
+6.89%
$ -- $ 198,157
Apr 11, 2019 $ 0.000701
-10.89%
$ -- $ 184,622
Apr 10, 2019 $ 0.000787
-12.25%
$ -- $ 355,450
Apr 9, 2019 $ 0.000897
-1.30%
$ -- $ 694,841
Apr 8, 2019 $ 0.000908
-30.09%
$ -- $ 974,114
Apr 7, 2019 $ 0.0013
+33.17%
$ -- $ 2.17 million
Apr 6, 2019 $ 0.000976
+65.10%
$ -- $ 1.45 million
Apr 5, 2019 $ 0.000591
+5.66%
$ -- $ 228,449
Apr 4, 2019 $ 0.000559
+4.44%
$ -- $ 186,864
Apr 3, 2019 $ 0.000536
-2.93%
$ -- $ 167,930
Apr 2, 2019 $ 0.000552
+5.98%
$ -- $ 179,872
Apr 1, 2019 $ 0.000521
+11.19%
$ -- $ 142,495
Mar 31, 2019 $ 0.000468
-5.69%
$ -- $ 88,364
Mar 30, 2019 $ 0.000497
+7.73%
$ -- $ 118,422
Mar 29, 2019 $ 0.000462
-5.00%
$ -- $ 155,615
Mar 28, 2019 $ 0.000487
-16.34%
$ -- $ 513,195
Mar 27, 2019 $ 0.000582
-1.95%
$ -- $ 101,485
Mar 26, 2019 $ 0.000593
-1.27%
$ -- $ 100,385
Mar 25, 2019 $ 0.0006
+1.58%
$ -- $ 201,579
Mar 24, 2019 $ 0.000591
+4.65%
$ -- $ 87,997
Mar 23, 2019 $ 0.000565
+4.59%
$ -- $ 48,933
Mar 22, 2019 $ 0.00054
-1.49%
$ -- $ 38,670
Mar 21, 2019 $ 0.000548
-9.26%
$ -- $ 39,782
Mar 20, 2019 $ 0.000604
-0.93%
$ -- $ 65,467
Mar 19, 2019 $ 0.000609
+4.17%
$ -- $ 53,573
Mar 18, 2019 $ 0.000585
+5.25%
$ -- $ 99,041
Mar 17, 2019 $ 0.000556
-10.01%
$ -- $ 51,714
Mar 16, 2019 $ 0.00062
+9.38%
$ -- $ 235,038
Mar 15, 2019 $ 0.000564
+7.47%
$ -- $ 157,890
Mar 14, 2019 $ 0.000527
-1.62%
$ -- $ 555,178
Download