ZJLT Distributed Factoring Network Historical Data

ZJLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.000115
+7.45%
$ -- $ 1,980
Jan 26, 2022 $ 0.000107
-10.64%
$ -- $ 2,023
Jan 25, 2022 $ 0.00012
-1.92%
$ -- $ 4,578
Jan 24, 2022 $ 0.000123
-8.36%
$ -- $ 1,409
Jan 23, 2022 $ 0.00013
+18.78%
$ -- $ 1,788
Jan 22, 2022 $ 0.00011
+4.33%
$ -- $ 3,606
Jan 21, 2022 $ 0.000105
-6.45%
$ -- $ 2,126
Jan 20, 2022 $ 0.000112
+26.30%
$ -- $ 7,090
Jan 19, 2022 $ 0.0000888
+6.83%
$ -- $ 1,360
Jan 18, 2022 $ 0.0000788
+18.22%
$ -- $ 1,272
Jan 17, 2022 $ 0.0000666
+9.03%
$ -- $ 616
Jan 16, 2022 $ 0.0000611
-2.79%
$ -- $ 1,016
Jan 15, 2022 $ 0.0000629
+37.96%
$ -- $ 7,332
Jan 14, 2022 $ 0.0000458
+2.74%
$ -- $ 4,902
Jan 13, 2022 $ 0.0000446
-10.62%
$ -- $ 1,103
Jan 12, 2022 $ 0.0000499
+4.33%
$ -- $ 996
Jan 11, 2022 $ 0.0000477
+2.84%
$ -- $ 998
Jan 10, 2022 $ 0.0000464
+5.17%
$ -- $ 1,196
Jan 9, 2022 $ 0.0000439
+11.72%
$ -- $ 730
Jan 8, 2022 $ 0.0000393
-0.35%
$ -- $ 805
Jan 7, 2022 $ 0.0000395
-10.02%
$ -- $ 1,278
Jan 6, 2022 $ 0.0000439
-2.01%
$ -- $ 2,840
Jan 5, 2022 $ 0.000045
-3.72%
$ -- $ 1,451
Jan 4, 2022 $ 0.0000468
-0.02%
$ -- $ 1,477
Jan 3, 2022 $ 0.0000468
-3.77%
$ -- $ 866
Jan 2, 2022 $ 0.0000487
+4.88%
$ -- $ 1,844
Jan 1, 2022 $ 0.0000462
+13.62%
$ -- $ 1,336
Dec 31, 2021 $ 0.0000414
-2.97%
$ -- $ 3,169
Dec 30, 2021 $ 0.0000424
-9.26%
$ -- $ 1,244
Dec 29, 2021 $ 0.000047
-13.26%
$ -- $ 1,986
Dec 28, 2021 $ 0.0000506
+1.15%
$ -- $ 2,919
Dec 27, 2021 $ 0.00005
+0.46%
$ -- $ 3,239
Dec 26, 2021 $ 0.0000508
+9.17%
$ -- $ 4,221
Dec 25, 2021 $ 0.0000466
+6.86%
$ -- $ 2,064
Dec 24, 2021 $ 0.0000436
-3.29%
$ -- $ 2,577
Dec 23, 2021 $ 0.0000447
+7.41%
$ -- $ 2,240
Dec 22, 2021 $ 0.0000416
-16.29%
$ -- $ 3,284
Dec 21, 2021 $ 0.0000519
+5.72%
$ -- $ 17,839
Dec 20, 2021 $ 0.0000445
-6.65%
$ -- $ 47,257
Dec 19, 2021 $ 0.0000484
-2.51%
$ -- $ 4,314
Dec 18, 2021 $ 0.0000489
+1.97%
$ -- $ 1,799
Dec 17, 2021 $ 0.0000479
-7.91%
$ -- $ 1,885
Dec 16, 2021 $ 0.0000522
-4.12%
$ -- $ 4,326
Dec 15, 2021 $ 0.0000577
-10.73%
$ -- $ 36,807
Dec 14, 2021 $ 0.0000646
-7.68%
$ -- $ 26,523
Dec 13, 2021 $ 0.0000702
-26.29%
$ -- $ 29,095
Dec 12, 2021 $ 0.0001
-3.32%
$ -- $ 44,404
Dec 11, 2021 $ 0.000104
-15.79%
$ -- $ 20,110
Dec 10, 2021 $ 0.000128
-21.96%
$ -- $ 20,055
Dec 9, 2021 $ 0.00016
-2.45%
$ -- $ 28,308