Coinranking
ZJLT Distributed Factoring Network Historical Data
ZJLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.00065 | +11.15% | ||
| Jun 15 | $ 0.000585 | -0.37% | ||
| Jun 8 | $ 0.000587 | -6.98% | ||
| Jun 1 | $ 0.000631 | +15.42% | ||
| May 25 | $ 0.000547 | +5.10% | ||
| May 18 | $ 0.000521 | -8.98% | ||
| May 11 | $ 0.000573 | +0.36% | ||
| May 4 | $ 0.000571 | -14.54% | ||
| Apr 27 | $ 0.000668 | -15.73% | ||
| Apr 20 | $ 0.000792 | +2.19% | ||
| Apr 13 | $ 0.000775 | +13.59% | ||
| Apr 6 | $ 0.000683 | -6.47% | ||
| Mar 30 | $ 0.00073 | +15.02% | ||
| Mar 23 | $ 0.000636 | -10.36% | ||
| Mar 16 | $ 0.000709 | -5.39% | ||
| Mar 9 | $ 0.00075 | -34.42% | ||
| Mar 2 | $ 0.00114 | +2.07% | ||
| Feb 24 | $ 0.00112 | +40.48% | ||
| Feb 17 | $ 0.000797 | -9.39% | ||
| Feb 10 | $ 0.000881 | -22.72% | ||
| Feb 3 | $ 0.00114 | +28.35% | ||
| Jan 27 | $ 0.000888 | +135.61% | ||
| Jan 20 | $ 0.000377 | +96.17% | ||
| Jan 13 | $ 0.000192 | -2.38% | ||
| Jan 6 | $ 0.000197 | +2.03% | ||
| Dec 30 | $ 0.000193 | -18.39% | ||
| Dec 23 | $ 0.000236 | -7.76% | ||
| Dec 16 | $ 0.000256 | -9.54% | ||
| Dec 9 | $ 0.000283 | +10.00% | ||
| Dec 2 | $ 0.000257 | +11.64% | ||
| Nov 25 | $ 0.00023 | +44.46% | ||
| Nov 18 | $ 0.00016 | -49.32% | ||
| Nov 11 | $ 0.000315 | -0.59% | ||
| Nov 4 | $ 0.000317 | -4.22% | ||
| Oct 28 | $ 0.000331 | +0.20% | ||
| Oct 21 | $ 0.000331 | -4.64% | ||
| Oct 14 | $ 0.000347 | -9.51% | ||
| Oct 7 | $ 0.000383 | -1.41% | ||
| Sep 30 | $ 0.00039 | -3.78% | ||
| Sep 23 | $ 0.000405 | -23.90% | ||
| Sep 16 | $ 0.000532 | -3.23% | ||
| Sep 9 | $ 0.00055 | -3.52% | ||
| Sep 2 | $ 0.00057 | -0.59% | ||
| Aug 26 | $ 0.000575 | -13.76% | ||
| Aug 19 | $ 0.000666 | +3.84% | ||
| Aug 12 | $ 0.000642 | -2.65% | ||
| Aug 5 | $ 0.000659 | -7.53% | ||
| Jul 29 | $ 0.000713 | +29.55% | ||
| Jul 22 | $ 0.00055 | -18.96% | ||
| Jul 15 | $ 0.000679 | -2.51% | ||