ZJLT Distributed Factoring Network Historical Data

ZJLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00065
+11.15%
$ -- $ 1.05 million
Jun 15 $ 0.000585
-0.37%
$ -- $ 995,948
Jun 8 $ 0.000587
-6.98%
$ -- $ 316,697
Jun 1 $ 0.000631
+15.42%
$ -- $ 347,268
May 25 $ 0.000547
+5.10%
$ -- $ 198,714
May 18 $ 0.000521
-8.98%
$ -- $ 220,638
May 11 $ 0.000573
+0.36%
$ -- $ 637,809
May 4 $ 0.000571
-14.54%
$ -- $ 1.12 million
Apr 27 $ 0.000668
-15.73%
$ -- $ 682,382
Apr 20 $ 0.000792
+2.19%
$ -- $ 423,806
Apr 13 $ 0.000775
+13.59%
$ -- $ 318,446
Apr 6 $ 0.000683
-6.47%
$ -- $ 174,569
Mar 30 $ 0.00073
+15.02%
$ -- $ 334,721
Mar 23 $ 0.000636
-10.36%
$ -- $ 149,826
Mar 16 $ 0.000709
-5.39%
$ -- $ 214,146
Mar 9 $ 0.00075
-34.42%
$ -- $ 458,107
Mar 2 $ 0.00114
+2.07%
$ -- $ 1.54 million
Feb 24 $ 0.00112
+40.48%
$ -- $ 2.08 million
Feb 17 $ 0.000797
-9.39%
$ -- $ 336,923
Feb 10 $ 0.000881
-22.72%
$ -- $ 1.33 million
Feb 3 $ 0.00114
+28.35%
$ -- $ 4.46 million
Jan 27 $ 0.000888
+135.61%
$ -- $ 2.09 million
Jan 20 $ 0.000377
+96.17%
$ -- $ 817,300
Jan 13 $ 0.000192
-2.38%
$ -- $ 341,168
Jan 6 $ 0.000197
+2.03%
$ -- $ 175,776
Dec 30 $ 0.000193
-18.39%
$ -- $ 99,238
Dec 23 $ 0.000236
-7.76%
$ -- $ 138,207
Dec 16 $ 0.000256
-9.54%
$ -- $ 346,870
Dec 9 $ 0.000283
+10.00%
$ -- $ 1.76 million
Dec 2 $ 0.000257
+11.64%
$ -- $ 168,271
Nov 25 $ 0.00023
+44.46%
$ -- $ 479,743
Nov 18 $ 0.00016
-49.32%
$ -- $ 147,556
Nov 11 $ 0.000315
-0.59%
$ -- $ 311,231
Nov 4 $ 0.000317
-4.22%
$ -- $ 522,050
Oct 28 $ 0.000331
+0.20%
$ -- $ 332,561
Oct 21 $ 0.000331
-4.64%
$ -- $ 570,510
Oct 14 $ 0.000347
-9.51%
$ -- $ 167,270
Oct 7 $ 0.000383
-1.41%
$ -- $ 317,180
Sep 30 $ 0.00039
-3.78%
$ -- $ 171,094
Sep 23 $ 0.000405
-23.90%
$ -- $ 443,523
Sep 16 $ 0.000532
-3.23%
$ -- $ 306,161
Sep 9 $ 0.00055
-3.52%
$ -- $ 351,155
Sep 2 $ 0.00057
-0.59%
$ -- $ 338,319
Aug 26 $ 0.000575
-13.76%
$ -- $ 621,273
Aug 19 $ 0.000666
+3.84%
$ -- $ 656,420
Aug 12 $ 0.000642
-2.65%
$ -- $ 529,593
Aug 5 $ 0.000659
-7.53%
$ -- $ 591,460
Jul 29 $ 0.000713
+29.55%
$ -- $ 786,099
Jul 22 $ 0.00055
-18.96%
$ -- $ 535,894
Jul 15 $ 0.000679
-2.51%
$ -- $ 432,551