ZJLT Distributed Factoring Network Historical Data

ZJLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.000164
-19.32%
$ -- $ 79,152
Dec 7, 2021 $ 0.000203
-19.73%
$ -- $ 33,457
Dec 6, 2021 $ 0.000253
-1.15%
$ -- $ 38,930
Dec 5, 2021 $ 0.000255
+12.37%
$ -- $ 41,641
Dec 4, 2021 $ 0.000232
-29.17%
$ -- $ 80,839
Dec 3, 2021 $ 0.000328
-10.20%
$ -- $ 67,850
Dec 2, 2021 $ 0.000365
-4.94%
$ -- $ 63,480
Dec 1, 2021 $ 0.000396
-19.11%
$ -- $ 56,362
Nov 30, 2021 $ 0.000492
-1.13%
$ -- $ 70,388
Nov 29, 2021 $ 0.000503
-1.83%
$ -- $ 35,846
Nov 28, 2021 $ 0.000511
-0.74%
$ -- $ 21,812
Nov 27, 2021 $ 0.000495
+1.90%
$ -- $ 21,951
Nov 26, 2021 $ 0.000486
-15.39%
$ -- $ 121,612
Nov 25, 2021 $ 0.000574
+5.85%
$ -- $ 190,546
Nov 24, 2021 $ 0.000514
-2.45%
$ -- $ 157,789
Nov 23, 2021 $ 0.000529
-1.58%
$ -- $ 212,895
Nov 22, 2021 $ 0.000538
-5.34%
$ -- $ 111,543
Nov 21, 2021 $ 0.000569
-4.03%
$ -- $ 76,712
Nov 20, 2021 $ 0.000594
-17.88%
$ -- $ 241,371
Nov 19, 2021 $ 0.000731
+46.73%
$ -- $ 240,281
Nov 18, 2021 $ 0.000497
-14.02%
$ -- $ 106,149
Nov 17, 2021 $ 0.000578
+3.03%
$ -- $ 99,845
Nov 16, 2021 $ 0.000574
-10.32%
$ -- $ 96,144
Nov 15, 2021 $ 0.000643
-11.22%
$ -- $ 115,544
Nov 14, 2021 $ 0.000722
+3.82%
$ -- $ 71,378
Nov 13, 2021 $ 0.000701
+6.39%
$ -- $ 161,527
Nov 12, 2021 $ 0.000673
-11.83%
$ -- $ 88,690
Nov 11, 2021 $ 0.000763
+1.75%
$ -- $ 88,853
Nov 10, 2021 $ 0.000745
-11.88%
$ -- $ 118,147
Nov 9, 2021 $ 0.00082
-3.17%
$ -- $ 87,041
Nov 8, 2021 $ 0.000847
+2.85%
$ -- $ 97,926
Nov 7, 2021 $ 0.000823
+8.53%
$ -- $ 167,584
Nov 6, 2021 $ 0.000758
-6.46%
$ -- $ 128,960
Nov 5, 2021 $ 0.000802
-8.34%
$ -- $ 85,428
Nov 4, 2021 $ 0.000875
-1.54%
$ -- $ 64,781
Nov 3, 2021 $ 0.000909
-6.87%
$ -- $ 149,995
Nov 2, 2021 $ 0.00096
-0.13%
$ -- $ 160,169
Nov 1, 2021 $ 0.000962
+1.86%
$ -- $ 85,780
Oct 31, 2021 $ 0.000945
+6.09%
$ -- $ 73,945
Oct 30, 2021 $ 0.000869
-7.84%
$ -- $ 75,106
Oct 29, 2021 $ 0.000941
+3.52%
$ -- $ 89,270
Oct 28, 2021 $ 0.000913
+5.72%
$ -- $ 153,146
Oct 27, 2021 $ 0.000863
-6.44%
$ -- $ 88,632
Oct 26, 2021 $ 0.000923
-11.05%
$ -- $ 65,725
Oct 25, 2021 $ 0.00104
+0.65%
$ -- $ 55,696
Oct 24, 2021 $ 0.00105
-3.09%
$ -- $ 66,502
Oct 23, 2021 $ 0.00108
+5.57%
$ -- $ 117,124
Oct 22, 2021 $ 0.00102
-5.94%
$ -- $ 72,824
Oct 21, 2021 $ 0.00108
-5.80%
$ -- $ 158,818
Oct 20, 2021 $ 0.00114
+1.67%
$ -- $ 199,623