ZJLT Distributed Factoring Network Historical Data

ZJLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000696
-10.54%
$ -- $ 2.36 million
Jul 1 $ 0.000779
-1.15%
$ -- $ 766,951
Jun 24 $ 0.000788
+5.77%
$ -- $ 1.35 million
Jun 17 $ 0.000745
+8.91%
$ -- $ 659,226
Jun 10 $ 0.000684
+11.11%
$ -- $ 515,917
Jun 3 $ 0.000615
-13.74%
$ -- $ 781,117
May 27 $ 0.000713
+8.00%
$ -- $ 1.03 million
May 20 $ 0.000661
-4.32%
$ -- $ 453,029
May 13 $ 0.00069
+14.00%
$ -- $ 859,856
May 6 $ 0.000606
-3.36%
$ -- $ 1.46 million
Apr 29 $ 0.000627
+2.76%
$ -- $ 842,453
Apr 22 $ 0.000608
-6.94%
$ -- $ 845,341
Apr 15 $ 0.000654
-8.86%
$ -- $ 779,144
Apr 8 $ 0.000717
-44.81%
$ -- $ 2.58 million
Apr 1 $ 0.0013
+177.43%
$ -- $ 4.53 million
Mar 25 $ 0.000468
-20.76%
$ -- $ 1.28 million
Mar 18 $ 0.000591
+6.35%
$ -- $ 433,463
Mar 11 $ 0.000556
+3.74%
$ -- $ 999,820
Download