ZJLT Distributed Factoring Network Historical Data

ZJLT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00112
-0.26%
$ -- $ 80,046
Oct 18, 2021 $ 0.00113
-1.15%
$ -- $ 87,698
Oct 17, 2021 $ 0.00114
+9.57%
$ -- $ 139,730
Oct 16, 2021 $ 0.00104
-6.89%
$ -- $ 138,285
Oct 15, 2021 $ 0.00112
+4.81%
$ -- $ 327,794
Oct 14, 2021 $ 0.00107
-4.01%
$ -- $ 190,925
Oct 13, 2021 $ 0.00111
+5.77%
$ -- $ 261,898
Oct 12, 2021 $ 0.00107
-13.25%
$ -- $ 171,594
Oct 11, 2021 $ 0.00123
+16.51%
$ -- $ 592,627
Oct 10, 2021 $ 0.00105
+1.09%
$ -- $ 84,630
Oct 9, 2021 $ 0.00106
+3.85%
$ -- $ 78,791
Oct 8, 2021 $ 0.00103
-1.41%
$ -- $ 164,811
Oct 7, 2021 $ 0.00105
-5.48%
$ -- $ 187,978
Oct 6, 2021 $ 0.0011
+4.78%
$ -- $ 264,950
Oct 5, 2021 $ 0.00105
+1.13%
$ -- $ 230,578
Oct 4, 2021 $ 0.00103
-1.51%
$ -- $ 201,288
Oct 3, 2021 $ 0.00106
+2.56%
$ -- $ 194,714
Oct 2, 2021 $ 0.00103
-2.43%
$ -- $ 87,834
Oct 1, 2021 $ 0.00105
+13.32%
$ -- $ 264,266
Sep 30, 2021 $ 0.000926
+1.82%
$ -- $ 105,712
Sep 29, 2021 $ 0.000901
-1.01%
$ -- $ 93,389
Sep 28, 2021 $ 0.000909
-1.90%
$ -- $ 136,096
Sep 27, 2021 $ 0.000937
-4.37%
$ -- $ 214,886
Sep 26, 2021 $ 0.000959
-20.70%
$ -- $ 691,274
Sep 25, 2021 $ 0.00121
-3.56%
$ -- $ 108,168
Sep 24, 2021 $ 0.00125
-8.66%
$ -- $ 196,847
Sep 23, 2021 $ 0.00137
-7.19%
$ -- $ 149,309
Sep 22, 2021 $ 0.00147
+26.01%
$ -- $ 211,153
Sep 21, 2021 $ 0.00116
-8.24%
$ -- $ 167,438
Sep 20, 2021 $ 0.00126
-16.73%
$ -- $ 233,087
Sep 19, 2021 $ 0.00152
-2.84%
$ -- $ 204,932
Sep 18, 2021 $ 0.00157
-14.54%
$ -- $ 523,502
Sep 17, 2021 $ 0.00182
+6.66%
$ -- $ 1.15 million
Sep 16, 2021 $ 0.00166
+18.30%
$ -- $ 424,378
Sep 15, 2021 $ 0.0014
+3.32%
$ -- $ 115,077
Sep 14, 2021 $ 0.00135
+1.76%
$ -- $ 147,798
Sep 13, 2021 $ 0.00133
-3.81%
$ -- $ 202,315
Sep 12, 2021 $ 0.0014
+0.16%
$ -- $ 239,666
Sep 11, 2021 $ 0.0014
-3.27%
$ -- $ 249,823
Sep 10, 2021 $ 0.00144
-2.32%
$ -- $ 280,016
Sep 9, 2021 $ 0.00148
+5.19%
$ -- $ 255,139
Sep 8, 2021 $ 0.00143
-4.07%
$ -- $ 277,823
Sep 7, 2021 $ 0.00149
-13.65%
$ -- $ 700,960
Sep 6, 2021 $ 0.00173
-1.42%
$ -- $ 450,348
Sep 5, 2021 $ 0.00175
+6.75%
$ -- $ 570,628
Sep 4, 2021 $ 0.00163
-0.79%
$ -- $ 761,899
Sep 3, 2021 $ 0.00165
-1.30%
$ -- $ 390,322
Sep 2, 2021 $ 0.00166
-1.81%
$ -- $ 436,285
Sep 1, 2021 $ 0.00169
-0.49%
$ -- $ 578,873
Aug 31, 2021 $ 0.0017
-9.45%
$ -- $ 931,551