ZJLT Distributed Factoring Network Historical Data

ZJLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.00192
+16.92%
$ -- $ 1.16 million
Aug 29, 2021 $ 0.00164
-12.36%
$ -- $ 569,212
Aug 28, 2021 $ 0.00189
-6.42%
$ -- $ 497,386
Aug 27, 2021 $ 0.00201
+1.51%
$ -- $ 327,759
Aug 26, 2021 $ 0.00199
-0.31%
$ -- $ 1.15 million
Aug 25, 2021 $ 0.00199
-1.45%
$ -- $ 790,298
Aug 24, 2021 $ 0.00204
-2.56%
$ -- $ 720,435
Aug 23, 2021 $ 0.00208
-1.65%
$ -- $ 803,273
Aug 22, 2021 $ 0.00211
-1.51%
$ -- $ 558,799
Aug 21, 2021 $ 0.00214
-6.67%
$ -- $ 570,536
Aug 20, 2021 $ 0.00229
+5.02%
$ -- $ 1.01 million
Aug 19, 2021 $ 0.0022
-5.37%
$ -- $ 1.12 million
Aug 18, 2021 $ 0.00235
-6.57%
$ -- $ 1.93 million
Aug 17, 2021 $ 0.00257
+20.84%
$ -- $ 2.53 million
Aug 16, 2021 $ 0.00213
-0.82%
$ -- $ 1.36 million
Aug 15, 2021 $ 0.00214
-16.39%
$ -- $ 1.76 million
Aug 14, 2021 $ 0.00255
-5.36%
$ -- $ 3.67 million
Aug 13, 2021 $ 0.00276
-29.03%
$ -- $ 9.09 million
Aug 12, 2021 $ 0.00354
+156.31%
$ -- $ 16.5 million
Aug 11, 2021 $ 0.00138
+1.09%
$ -- $ 3.12 million
Aug 10, 2021 $ 0.00138
+41.82%
$ -- $ 984,076
Aug 8, 2021 $ 0.000943
-28.74%
$ -- $ 1.44 million
Aug 7, 2021 $ 0.00132
+16.67%
$ -- $ 237,659
Aug 6, 2021 $ 0.00113
-5.21%
$ -- $ 306,032
Aug 5, 2021 $ 0.00121
+12.20%
$ -- $ 260,694
Aug 4, 2021 $ 0.00111
-0.34%
$ -- $ 277,795
Aug 3, 2021 $ 0.00111
-7.77%
$ -- $ 194,963
Aug 2, 2021 $ 0.0012
+4.34%
$ -- $ 327,164
Aug 1, 2021 $ 0.00115
-5.84%
$ -- $ 523,828
Jul 30, 2021 $ 0.00132
-12.34%
$ -- $ 797,415
Jul 29, 2021 $ 0.00151
-26.03%
$ -- $ 1.96 million
Jul 28, 2021 $ 0.00203
+22.59%
$ -- $ 524,529
Jul 27, 2021 $ 0.00166
-24.44%
$ -- $ 617,194
Jul 26, 2021 $ 0.00219
-8.22%
$ -- $ 469,362
Jul 25, 2021 $ 0.00239
-22.91%
$ -- $ 488,334
Jul 24, 2021 $ 0.00309
-2.25%
$ -- $ 261,049
Jul 23, 2021 $ 0.00316
+5.71%
$ -- $ 381,710
Jul 22, 2021 $ 0.00299
-12.48%
$ -- $ 224,896
Jul 21, 2021 $ 0.00342
-18.00%
$ -- $ 617,961
Jul 20, 2021 $ 0.00417
+5.80%
$ -- $ 476,712
Jul 19, 2021 $ 0.00394
-18.50%
$ -- $ 347,653
Jul 18, 2021 $ 0.00483
-2.42%
$ -- $ 516,594
Jul 17, 2021 $ 0.00504
-25.34%
$ -- $ 2.09 million
Jul 16, 2021 $ 0.00681
+74.79%
$ -- $ 1.27 million
Jul 15, 2021 $ 0.00391
-8.94%
$ -- $ 227,119
Jul 14, 2021 $ 0.00425
-9.20%
$ -- $ 500,047
Jul 13, 2021 $ 0.0047
-14.13%
$ -- $ 501,802
Jul 12, 2021 $ 0.00548
-16.39%
$ -- $ 376,254
Jul 11, 2021 $ 0.00652
-7.57%
$ -- $ 600,573
Jul 10, 2021 $ 0.00695
-10.04%
$ -- $ 1.14 million