ZJLT Distributed Factoring Network Historical Data

ZJLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00773
+1.09%
$ -- $ 1.04 million
Jul 8, 2021 $ 0.00759
-27.34%
$ -- $ 2.59 million
Jul 7, 2021 $ 0.0106
-9.86%
$ -- $ 2.55 million
Jul 6, 2021 $ 0.0118
-40.29%
$ -- $ 3.11 million
Jul 5, 2021 $ 0.0196
-18.27%
$ -- $ 2.75 million
Jul 4, 2021 $ 0.024
+17.19%
$ -- $ 6.8 million
Jul 3, 2021 $ 0.0205
+36.51%
$ -- $ 2.83 million
Jul 2, 2021 $ 0.015
+8.32%
$ -- $ 1.9 million
Jul 1, 2021 $ 0.014
+12.73%
$ -- $ 1.96 million
Jun 30, 2021 $ 0.0124
+42.38%
$ -- $ 2.27 million
Jun 29, 2021 $ 0.0087
-31.12%
$ -- $ 1.41 million
Jun 28, 2021 $ 0.0126
-4.93%
$ -- $ 1.55 million
Jun 27, 2021 $ 0.0133
+38.57%
$ -- $ 3.57 million
Jun 26, 2021 $ 0.00958
-10.33%
$ -- $ 4.88 million
Jun 25, 2021 $ 0.0107
+18.56%
$ -- $ 2.12 million
Jun 24, 2021 $ 0.00906
+43.23%
$ -- $ 2.09 million
Jun 23, 2021 $ 0.0063
+54.54%
$ -- $ 1.23 million
Jun 22, 2021 $ 0.00416
-17.49%
$ -- $ 963,817
Jun 21, 2021 $ 0.0051
-3.03%
$ -- $ 2.19 million
Jun 20, 2021 $ 0.00526
+25.77%
$ -- $ 626,942
Jun 19, 2021 $ 0.0041
+27.11%
$ -- $ 1.76 million
Jun 18, 2021 $ 0.00322
+42.67%
$ -- $ 1.41 million
Jun 17, 2021 $ 0.00226
+8.34%
$ -- $ 369,478
Jun 16, 2021 $ 0.00208
-38.18%
$ -- $ 675,146
Jun 15, 2021 $ 0.00337
-9.91%
$ -- $ 982,953
Jun 14, 2021 $ 0.00371
+14.51%
$ -- $ 2.12 million
Jun 13, 2021 $ 0.00324
+75.05%
$ -- $ 2.68 million
Jun 12, 2021 $ 0.00185
-13.93%
$ -- $ 371,815
Jun 11, 2021 $ 0.00216
+94.92%
$ -- $ 2.09 million
Jun 10, 2021 $ 0.00112
-22.06%
$ -- $ 312,818
Jun 9, 2021 $ 0.00143
+2.37%
$ -- $ 2.38 million
Jun 8, 2021 $ 0.00139
+83.85%
$ -- $ 744,335
Jun 7, 2021 $ 0.000758
-26.09%
$ -- $ 286,541
Jun 6, 2021 $ 0.00102
-27.48%
$ -- $ 533,323
Jun 5, 2021 $ 0.00141
-24.88%
$ -- $ 710,116
Jun 4, 2021 $ 0.00188
+11.81%
$ -- $ 543,999
Jun 3, 2021 $ 0.00168
+32.30%
$ -- $ 633,152
Jun 2, 2021 $ 0.00127
-1.02%
$ -- $ 501,322
Jun 1, 2021 $ 0.00131
+13.30%
$ -- $ 754,715
May 30, 2021 $ 0.00103
-15.95%
$ -- $ 352,023
May 29, 2021 $ 0.00124
+34.27%
$ -- $ 640,210
May 28, 2021 $ 0.000975
+17.28%
$ -- $ 368,663
May 27, 2021 $ 0.000819
+23.37%
$ -- $ 216,021
May 26, 2021 $ 0.000664
+2.28%
$ -- $ 68,146
May 25, 2021 $ 0.000649
-6.21%
$ -- $ 68,131
May 24, 2021 $ 0.000692
+30.13%
$ -- $ 446,857
May 23, 2021 $ 0.000532
+15.42%
$ -- $ 600,410
May 22, 2021 $ 0.000461
-1.90%
$ -- $ 65,099
May 21, 2021 $ 0.00047
-17.68%
$ -- $ 65,949
May 20, 2021 $ 0.00057
+14.15%
$ -- $ 58,631