ZJLT Distributed Factoring Network Historical Data

ZJLT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.000499
-26.61%
$ -- $ 187,248
May 18, 2021 $ 0.000681
+2.09%
$ -- $ 92,189
May 17, 2021 $ 0.000667
-12.75%
$ -- $ 135,364
May 16, 2021 $ 0.000764
-2.46%
$ -- $ 103,403
May 15, 2021 $ 0.000783
+0.35%
$ -- $ 110,532
May 14, 2021 $ 0.00078
+6.25%
$ -- $ 76,057
May 13, 2021 $ 0.000734
-4.94%
$ -- $ 199,354
May 12, 2021 $ 0.000775
-8.01%
$ -- $ 204,369
May 11, 2021 $ 0.000843
+4.88%
$ -- $ 693,348
May 10, 2021 $ 0.000804
+3.98%
$ -- $ 631,200
May 9, 2021 $ 0.000773
-9.44%
$ -- $ 284,464
May 8, 2021 $ 0.000853
-0.24%
$ -- $ 211,102
May 7, 2021 $ 0.000855
-1.13%
$ -- $ 224,269
May 6, 2021 $ 0.000865
+9.47%
$ -- $ 949,088
May 5, 2021 $ 0.00079
+8.67%
$ -- $ 178,989
May 4, 2021 $ 0.000728
-12.50%
$ -- $ 130,686
May 3, 2021 $ 0.000832
+3.19%
$ -- $ 312,042
May 2, 2021 $ 0.000806
-1.27%
$ -- $ 176,939
May 1, 2021 $ 0.000816
+4.27%
$ -- $ 187,341
Apr 30, 2021 $ 0.000782
+4.66%
$ -- $ 136,230
Apr 29, 2021 $ 0.000748
-1.84%
$ -- $ 181,418
Apr 28, 2021 $ 0.000761
-2.72%
$ -- $ 150,263
Apr 27, 2021 $ 0.000783
+2.41%
$ -- $ 154,765
Apr 26, 2021 $ 0.000764
+6.62%
$ -- $ 95,654
Apr 25, 2021 $ 0.000716
-1.94%
$ -- $ 139,455
Apr 24, 2021 $ 0.00073
-2.04%
$ -- $ 125,378
Apr 23, 2021 $ 0.000746
-4.29%
$ -- $ 260,885
Apr 22, 2021 $ 0.000779
+1.40%
$ -- $ 307,830
Apr 21, 2021 $ 0.000769
-2.09%
$ -- $ 141,904
Apr 20, 2021 $ 0.000785
-1.98%
$ -- $ 232,081
Apr 19, 2021 $ 0.000801
-8.14%
$ -- $ 757,063
Apr 18, 2021 $ 0.000882
+3.19%
$ -- $ 296,380
Apr 17, 2021 $ 0.000855
-0.37%
$ -- $ 361,374
Apr 16, 2021 $ 0.000858
-6.08%
$ -- $ 274,353
Apr 15, 2021 $ 0.000914
+3.77%
$ -- $ 233,104
Apr 14, 2021 $ 0.00088
+2.29%
$ -- $ 299,651
Apr 13, 2021 $ 0.000861
+3.05%
$ -- $ 419,606
Apr 12, 2021 $ 0.000835
+2.15%
$ -- $ 246,338
Apr 11, 2021 $ 0.000818
+3.50%
$ -- $ 208,501
Apr 10, 2021 $ 0.00079
+1.70%
$ -- $ 209,596
Apr 9, 2021 $ 0.000775
+0.02%
$ -- $ 227,468
Apr 8, 2021 $ 0.000775
+7.51%
$ -- $ 168,049
Apr 7, 2021 $ 0.000721
-17.49%
$ -- $ 296,599
Apr 6, 2021 $ 0.000874
+6.08%
$ -- $ 292,839
Apr 5, 2021 $ 0.000824
+6.04%
$ -- $ 201,310
Apr 4, 2021 $ 0.000777
+0.55%
$ -- $ 280,189
Apr 3, 2021 $ 0.000773
+0.06%
$ -- $ 155,837
Apr 2, 2021 $ 0.000772
-1.16%
$ -- $ 209,346
Apr 1, 2021 $ 0.000782
+0.78%
$ -- $ 207,635
Mar 30, 2021 $ 0.0008
-0.82%
$ -- $ 151,153