ZJLT Distributed Factoring Network Historical Data

ZJLT
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0₅45
-38.55%
$ -- $ 340
May 26, 2022 $ 0.0₅733
-22.57%
$ -- $ 339
May 25, 2022 $ 0.0₅947
+54.14%
$ -- $ 564
May 24, 2022 $ 0.0₅614
-17.36%
$ -- $ 207
May 23, 2022 $ 0.0₅743
-3.01%
$ -- $ 141
May 22, 2022 $ 0.0₅768
-57.68%
$ -- $ 70
May 21, 2022 $ 0.0000182
-26.35%
$ -- $ 26
May 20, 2022 $ 0.0000247
+61.18%
$ -- $ 999
May 19, 2022 $ 0.0000153
-28.52%
$ -- $ 1,878
May 11, 2022 $ 0.0000552
+0.19%
$ -- $ 33
May 10, 2022 $ 0.0000551
-0.65%
$ -- $ 33
May 9, 2022 $ 0.000061
-0.42%
$ -- $ 8
May 8, 2022 $ 0.0000613
+5.19%
$ -- $ 32
May 7, 2022 $ 0.0000377
-0.13%
$ -- $ 17
May 6, 2022 $ 0.0000377
-7.96%
$ -- $ 58
May 5, 2022 $ 0.000041
-8.00%
$ -- $ 0
May 3, 2022 $ 0.0000432
-0.01%
$ -- $ 5
May 2, 2022 $ 0.0000432
-0.22%
$ -- $ 5
Apr 29, 2022 $ 0.0000439
-1.55%
$ -- $ 0
Apr 28, 2022 $ 0.0000446
+0.00%
$ -- $ 0
Apr 26, 2022 $ 0.0000476
-4.92%
$ -- $ 145
Apr 25, 2022 $ 0.00005
-15.74%
$ -- $ 186
Apr 24, 2022 $ 0.0000593
+0.05%
$ -- $ 59
Apr 23, 2022 $ 0.0000593
+6.50%
$ -- $ 0
Apr 22, 2022 $ 0.0000557
+0.63%
$ -- $ 4
Apr 16, 2022 $ 0.0000544
-0.62%
$ -- $ 0
Apr 15, 2022 $ 0.0000548
+28.95%
$ -- $ 46
Apr 14, 2022 $ 0.0000734
-0.88%
$ -- $ 200
Apr 13, 2022 $ 0.0000741
+6.30%
$ -- $ 219
Apr 9, 2022 $ 0.0000739
+0.30%
$ -- $ 5
Apr 8, 2022 $ 0.0000737
+4.22%
$ -- $ 1,021
Apr 7, 2022 $ 0.0000703
+0.32%
$ -- $ 22
Apr 6, 2022 $ 0.00007
+18.96%
$ -- $ 112
Apr 5, 2022 $ 0.0000589
-1.93%
$ -- $ 104
Apr 3, 2022 $ 0.0000557
+0.86%
$ -- $ 0.0001
Apr 2, 2022 $ 0.0000552
-0.49%
$ -- $ 0.0001
Apr 1, 2022 $ 0.0000556
-6.26%
$ -- $ 185
Mar 31, 2022 $ 0.0000592
-11.33%
$ -- $ 345
Mar 30, 2022 $ 0.0000669
-0.65%
$ -- $ 62
Mar 29, 2022 $ 0.0000674
-4.72%
$ -- $ 867
Mar 28, 2022 $ 0.0000707
+1.50%
$ -- $ 133
Mar 27, 2022 $ 0.0000697
-21.62%
$ -- $ 51
Mar 26, 2022 $ 0.0000889
+21.87%
$ -- $ 65
Mar 25, 2022 $ 0.000073
+0.60%
$ -- $ 18
Mar 24, 2022 $ 0.0000725
+12.64%
$ -- $ 75
Mar 23, 2022 $ 0.0000631
-0.69%
$ -- $ 5
Mar 22, 2022 $ 0.0000636
+0.02%
$ -- $ 5
Mar 21, 2022 $ 0.0000636
+0.07%
$ -- $ 0.1
Mar 20, 2022 $ 0.0000624
-1.92%
$ -- $ 0.0001
Mar 19, 2022 $ 0.0000636
-19.87%
$ -- $ 290
Download