CBDC Historical Data

CBDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000234
-2.89%
$ -- $ 2,625
Apr 25, 2026 $ 0.0000259
+0.00%
$ -- $ 2,286
Apr 24, 2026 $ 0.000022
+0.00%
$ -- $ 1,677
Apr 23, 2026 $ 0.0000245
-11.27%
$ -- $ 2,222
Jan 26, 2025 $ 0.0000416
-2.44%
$ 41,621 $ 73
Jan 25, 2025 $ 0.0000431
-0.81%
$ 43,050 $ 121
Jan 24, 2025 $ 0.0000434
-6.96%
$ 43,448 $ 15
Jan 23, 2025 $ 0.0000468
+2.93%
$ 46,832 $ 3,333
Sep 30, 2024 $ 0.0000451
-2.14%
$ -- $ 6,483
Sep 29, 2024 $ 0.0000461
+17.93%
$ 45,762 $ 9,668
Sep 28, 2024 $ 0.0000434
-0.86%
$ -- $ 2,036
Sep 27, 2024 $ 0.0000438
-6.23%
$ 43,527 $ 9,641
Jul 28, 2024 $ 0.0000914
+0.73%
$ 90,799 $ 50,539
Jul 27, 2024 $ 0.0000908
+31.16%
$ 90,245 $ 52,136
Jul 18, 2024 $ 0.000046
+1.56%
$ -- $ 7,158
Jul 17, 2024 $ 0.0000453
+27.38%
$ 45,042 $ 8,468
Jul 10, 2024 $ 0.0000364
-0.50%
$ -- $ 2,479
Jul 9, 2024 $ 0.0000366
+1.37%
$ 36,398 $ 2,488
Jun 19, 2024 $ 0.0000526
+1.81%
$ -- $ 3,520
Jun 18, 2024 $ 0.0000516
+1.14%
$ 51,266 $ 6,926
May 29, 2024 $ 0.0000599
-1.48%
$ -- $ 2,344
May 28, 2024 $ 0.0000608
-0.09%
$ 60,415 $ 2,384
May 27, 2024 $ 0.0000765
+3.68%
$ -- $ 6,001
May 26, 2024 $ 0.0000737
+16.24%
$ 73,264 $ 34,423
May 25, 2024 $ 0.0000549
+0.29%
$ 54,549 $ 3,739
May 24, 2024 $ 0.0000547
-27.43%
$ 54,394 $ 9,080
May 23, 2024 $ 0.0000752
+23.17%
$ 74,753 $ 14,643
May 22, 2024 $ 0.0000611
-0.44%
$ 60,723 $ 3,744
May 14, 2024 $ 0.00004
-1.55%
$ -- $ 3,907
May 13, 2024 $ 0.0000406
-13.41%
$ 40,378 $ 3,974
May 12, 2024 $ 0.0000469
+0.12%
$ 46,645 $ 3,446
May 10, 2024 $ 0.000052
-0.35%
$ -- $ 3,820
May 9, 2024 $ 0.0000522
+1.55%
$ 51,827 $ 3,827
Apr 7, 2024 $ 0.000045
+1.02%
$ -- $ 4,403
Apr 6, 2024 $ 0.0000446
+0.82%
$ 44,360 $ 4,369
Mar 15, 2024 $ 0.0000609
-4.22%
$ -- $ 8,334
Mar 14, 2024 $ 0.0000635
-0.42%
$ 63,106 $ 8,717
Mar 12, 2024 $ 0.0000755
-1.11%
$ -- $ 2,818
Mar 11, 2024 $ 0.0000764
+0.82%
$ 75,900 $ 2,851
Mar 7, 2024 $ 0.0000712
+1.14%
$ 70,704 $ 2,349
Mar 6, 2024 $ 0.0000703
-0.54%
$ 69,866 $ 2,320
Mar 4, 2024 $ 0.000063
-0.26%
$ -- $ 2,083
Mar 3, 2024 $ 0.0000631
+1.68%
$ 62,719 $ 2,085
Mar 2, 2024 $ 0.0000679
-0.65%
$ 67,430 $ 5,738
Mar 1, 2024 $ 0.0000683
-1.55%
$ 67,848 $ 11,738
Feb 29, 2024 $ 0.0000695
+10.13%
$ 69,037 $ 4,376
Feb 27, 2024 $ 0.0000668
+2.73%
$ 66,362 $ 2,461
Feb 26, 2024 $ 0.000065
+0.04%
$ 64,566 $ 2,397
Feb 25, 2024 $ 0.0000718
+1.15%
$ -- $ 6,066
Feb 24, 2024 $ 0.000071
+17.10%
$ 70,520 $ 8,987
Download