CBDC Historical Data

CBDC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000259
-6.27%
$ -- $ 6,184
Jan 20 $ 0.0000431
-5.39%
$ 41,621 $ 3,470
Sep 30 $ 0.0000451
-2.14%
$ -- $ 6,483
Sep 23 $ 0.0000434
-7.04%
$ 45,762 $ 11,677
Jul 22 $ 0.0000908
+31.16%
$ 90,799 $ 52,136
Jul 15 $ 0.000046
+29.29%
$ -- $ 15,626
Jul 8 $ 0.0000364
+0.83%
$ -- $ 4,967
Jun 17 $ 0.0000526
+3.04%
$ -- $ 10,446
May 27 $ 0.0000599
-18.81%
$ -- $ 10,730
May 20 $ 0.0000549
-10.59%
$ 73,264 $ 31,205
May 13 $ 0.00004
-14.72%
$ -- $ 7,880
May 6 $ 0.000052
+1.23%
$ 46,645 $ 7,647
Apr 1 $ 0.0000446
+0.82%
$ -- $ 4,369
Mar 11 $ 0.0000609
-19.68%
$ -- $ 22,721
Mar 4 $ 0.0000712
+12.62%
$ -- $ 6,752
Feb 26 $ 0.0000631
-2.82%
$ 62,719 $ 28,796
Feb 19 $ 0.0000718
+39.72%
$ -- $ 19,941
Feb 12 $ 0.0000771
+58.01%
$ -- $ 128,425
Jan 29 $ 0.000048
-21.30%
$ -- $ 15,127
Jan 22 $ 0.0000568
+21.09%
$ -- $ 118,838
Jan 15 $ 0.0000479
+192.29%
$ 46,673 $ 4.43 million
Sep 11 $ 0.0000296
-72.60%
$ -- $ 36,323
Sep 4 $ 0.000186
-28.83%
$ 107,238 $ 120,409
Download