CBDC Historical Data

CBDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0000504
-1.09%
$ -- $ 2,431
Feb 22, 2024 $ 0.000051
-0.83%
$ 50,643 $ 2,457
Feb 16, 2024 $ 0.0000771
-1.18%
$ 76,586 $ 3,005
Feb 15, 2024 $ 0.000078
+3.24%
$ 77,513 $ 95,339
Feb 14, 2024 $ 0.0000756
+55.04%
$ 75,147 $ 30,081
Feb 3, 2024 $ 0.000048
-0.41%
$ 47,720 $ 2,179
Feb 2, 2024 $ 0.0000482
-10.55%
$ 47,902 $ 6,471
Jan 31, 2024 $ 0.0000561
-1.79%
$ -- $ 2,064
Jan 30, 2024 $ 0.0000571
-9.05%
$ 56,747 $ 2,103
Jan 29, 2024 $ 0.0000628
+2.85%
$ 62,362 $ 2,310
Jan 26, 2024 $ 0.0000568
+1.99%
$ -- $ 4,523
Jan 25, 2024 $ 0.0000558
+1.34%
$ 55,404 $ 4,439
Jan 24, 2024 $ 0.0000698
-0.39%
$ -- $ 3,420
Jan 23, 2024 $ 0.00007
-26.55%
$ 69,605 $ 104,427
Jan 22, 2024 $ 0.0000452
-3.61%
$ -- $ 2,029
Jan 21, 2024 $ 0.000047
-1.98%
$ 46,673 $ 2,108
Jan 20, 2024 $ 0.0000479
-45.52%
$ 47,609 $ 14,213
Jan 19, 2024 $ 0.0000879
-55.95%
$ 87,393 $ 137,802
Jan 18, 2024 $ 0.000199
+1,153.38%
$ 197,620 $ 4.27 million
Jan 17, 2024 $ 0.0000159
-3.26%
$ 15,756 $ 13,422
Sep 15, 2023 $ 0.0000296
-0.49%
$ -- $ 4,289
Sep 14, 2023 $ 0.0000297
-46.15%
$ 29,520 $ 4,309
Sep 13, 2023 $ 0.0000552
-25.16%
$ 54,811 $ 17,279
Sep 12, 2023 $ 0.000118
+1.96%
$ -- $ 4,227
Sep 11, 2023 $ 0.000116
+7.40%
$ 115,163 $ 6,218
Sep 10, 2023 $ 0.000108
-41.83%
$ 107,238 $ 18,837
Sep 9, 2023 $ 0.000186
-13.32%
$ 184,386 $ 3,234
Sep 8, 2023 $ 0.000214
-17.88%
$ 212,749 $ 117,175
Download