AVAV ASC Historical Data

AVAV
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0₉141
+0.00%
$-- $5
Dec 25, 2024 $0.0₉141
+0.00%
$206,373 $1
Dec 24, 2024 $0.0₉2
+0.00%
$-- $12
Dec 23, 2024 $0.0₉2
+0.00%
$292,727 $12
Dec 22, 2024 $0.0₉2
+0.00%
$292,727 $7
Dec 18, 2024 $0.0₉3
+0.00%
$-- $11
Dec 17, 2024 $0.0₉3
+0.00%
$439,091 $11
Dec 16, 2024 $0.0₉5
+0.00%
$731,818 $5
Dec 15, 2024 $0.0₉5
+79.21%
$731,818 $5
Dec 14, 2024 $0.0₉279
-19.60%
$408,355 $211
Dec 13, 2024 $0.0₉347
+4.20%
$507,882 $5
Dec 12, 2024 $0.0₉333
-16.96%
$487,391 $60
Dec 11, 2024 $0.0₉401
+0.25%
$586,918 $305
Dec 7, 2024 $0.0₉4
+0.00%
$-- $8
Dec 6, 2024 $0.0₉4
-0.25%
$585,455 $8
Dec 5, 2024 $0.0₉401
+0.00%
$586,918 $10
Dec 4, 2024 $0.0₉401
+0.00%
$-- $10
Dec 3, 2024 $0.0₉401
+0.00%
$586,918 $10
Dec 1, 2024 $0.0₉54
+0.00%
$-- $4
Nov 30, 2024 $0.0₉54
+35.00%
$790,364 $210
Nov 29, 2024 $0.0₉439
+0.00%
$642,536 $50
Nov 28, 2024 $0.0₉4
+0.00%
$-- $5
Nov 27, 2024 $0.0₉4
-4.76%
$585,455 $98
Nov 26, 2024 $0.0₉415
+0.00%
$607,409 $2
Nov 25, 2024 $0.0₉415
+0.00%
$607,409 $2
Nov 22, 2024 $0.0₉403
+0.00%
$-- $7
Nov 21, 2024 $0.0₉403
-5.62%
$589,845 $13
Nov 20, 2024 $0.0₉649
+0.00%
$-- $5
Nov 19, 2024 $0.0₉649
+12.28%
$949,900 $350
Nov 18, 2024 $0.0₉578
-46.97%
$845,982 $144
Nov 17, 2024 $0.0₈109
-16.09%
$1.6 million $28
Nov 16, 2024 $0.0₈13
+18.31%
$1.9 million $112
Nov 15, 2024 $0.0₉425
-38.85%
$622,045 $230
Nov 14, 2024 $0.0₉695
+131.67%
$1.02 million $148
Nov 13, 2024 $0.0₉3
+0.00%
$439,091 $56
Nov 12, 2024 $0.0₉3
-64.29%
$439,091 $351
Nov 11, 2024 $0.0₉84
+68.00%
$1.23 million $285
Nov 10, 2024 $0.0₉5
+0.00%
$731,818 $10
Nov 9, 2024 $0.0₉5
+0.00%
$731,818 $6
Nov 7, 2024 $0.0₉301
+0.00%
$440,555 $15
Nov 6, 2024 $0.0₉301
+0.00%
$440,555 $20
Nov 1, 2024 $0.0₉879
+0.00%
$-- $10
Oct 31, 2024 $0.0₉879
-6.49%
$1.29 million $10
Oct 30, 2024 $0.0₉94
+191.93%
$1.38 million $38
Oct 29, 2024 $0.0₉322
+0.00%
$471,291 $16
Oct 28, 2024 $0.0₉438
+0.00%
$-- $42
Oct 27, 2024 $0.0₉438
+4.29%
$641,073 $42
Oct 26, 2024 $0.0₉42
-73.75%
$614,727 $24
Oct 25, 2024 $0.0₈16
+56.56%
$2.34 million $274
Oct 24, 2024 $0.0₉4
-42.78%
$585,455 $287
Download