AVAV ASC Historical Data

AVAV
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₉141
-73.89%
$ -- $ 699
Nov 2024 $ 0.0₉439
-50.06%
$ 790,364 $ 1,946
Oct 2024 $ 0.0₉94
+212.29%
$ 1.29 million $ 281,576
Sep 2024 $ 0.0₉301
-62.43%
$ 440,555 $ 334,713
Aug 2024 $ 0.0₉801
-30.28%
$ 1.17 million $ 285,176
Jul 2024 $ 0.0₈115
-2.05%
$ 1.68 million $ 399,518
Jun 2024 $ 0.0₈117
-30.17%
$ 1.72 million $ 1.42 million
May 2024 $ 0.0₈168
-26.40%
$ 2.46 million $ 14.71 million
Apr 2024 $ 0.0₈228
-47.38%
$ 3.34 million $ 35.89 million
Mar 2024 $ 0.0₈434
-55.63%
$ 6.35 million $ 71.94 million
Feb 2024 $ 0.0₈978
-26.46%
$ 14.31 million $ 74.45 million
Jan 2024 $ 0.0₇133
-51.78%
$ 19.46 million $ 58.64 million
Dec 2023 $ 0.0₇276
-23.72%
$ 40.35 million $ 2.25 million
Download