AVAV ASC Historical Data

AVAV
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0₉141
-73.89%
$-- $699
Nov 2024 $0.0₉439
-50.06%
$790,364 $1,946
Oct 2024 $0.0₉94
+212.29%
$1.29 million $281,576
Sep 2024 $0.0₉301
-62.43%
$440,555 $334,713
Aug 2024 $0.0₉801
-30.28%
$1.17 million $285,176
Jul 2024 $0.0₈115
-2.05%
$1.68 million $399,518
Jun 2024 $0.0₈117
-30.17%
$1.72 million $1.42 million
May 2024 $0.0₈168
-26.40%
$2.46 million $14.71 million
Apr 2024 $0.0₈228
-47.38%
$3.34 million $35.89 million
Mar 2024 $0.0₈434
-55.63%
$6.35 million $71.94 million
Feb 2024 $0.0₈978
-26.46%
$14.31 million $74.45 million
Jan 2024 $0.0₇133
-51.78%
$19.46 million $58.64 million
Dec 2023 $0.0₇276
-23.72%
$40.35 million $2.25 million
Download