AVAV ASC Historical Data

AVAV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0₉712
-2.42%
$1.04 million $8,470
Sep 2, 2024 $0.0₉729
-6.86%
$1.07 million $10,498
Sep 1, 2024 $0.0₉783
-2.27%
$1.15 million $7,721
Aug 31, 2024 $0.0₉801
-2.99%
$1.17 million $8,946
Aug 30, 2024 $0.0₉826
+4.07%
$1.21 million $7,634
Aug 29, 2024 $0.0₉794
-6.61%
$1.16 million $8,597
Aug 28, 2024 $0.0₉851
+2.31%
$1.25 million $10,109
Aug 27, 2024 $0.0₉832
-5.67%
$1.22 million $8,309
Aug 26, 2024 $0.0₉882
-1.55%
$1.29 million $9,314
Aug 25, 2024 $0.0₉896
-0.82%
$1.31 million $11,132
Aug 24, 2024 $0.0₉903
+3.29%
$1.32 million $9,741
Aug 23, 2024 $0.0₉875
-0.06%
$1.28 million $8,858
Aug 22, 2024 $0.0₉875
-1.31%
$1.28 million $9,012
Aug 21, 2024 $0.0₉887
+0.67%
$1.3 million $8,865
Aug 20, 2024 $0.0₉881
-1.43%
$1.29 million $9,308
Aug 19, 2024 $0.0₉894
+0.52%
$1.31 million $9,160
Aug 18, 2024 $0.0₉889
-4.45%
$1.3 million $9,759
Aug 17, 2024 $0.0₉931
+2.53%
$1.36 million $10,020
Aug 16, 2024 $0.0₉908
-3.41%
$1.33 million $11,913
Aug 15, 2024 $0.0₉94
+4.61%
$1.38 million $10,803
Aug 14, 2024 $0.0₉899
+2.85%
$1.32 million $9,857
Aug 13, 2024 $0.0₉874
+1.76%
$1.28 million $9,278
Aug 12, 2024 $0.0₉859
-4.33%
$1.26 million $8,597
Aug 11, 2024 $0.0₉898
-1.40%
$1.31 million $8,807
Aug 10, 2024 $0.0₉911
-2.49%
$1.33 million $9,119
Aug 9, 2024 $0.0₉934
+1.87%
$1.37 million $8,846
Aug 8, 2024 $0.0₉917
-6.17%
$1.34 million $11,751
Aug 7, 2024 $0.0₉977
+9.93%
$1.43 million $14,969
Aug 6, 2024 $0.0₉889
+13.98%
$1.3 million $10,397
Aug 5, 2024 $0.0₉78
-13.82%
$1.14 million $8,491
Aug 4, 2024 $0.0₉905
-5.94%
$1.32 million $6,351
Aug 3, 2024 $0.0₉962
-5.05%
$1.41 million $4,313
Aug 2, 2024 $0.0₈101
-2.52%
$1.48 million $6,445
Aug 1, 2024 $0.0₈104
-9.55%
$1.52 million $6,475
Jul 31, 2024 $0.0₈115
-1.30%
$1.68 million $5,204
Jul 30, 2024 $0.0₈116
-9.19%
$1.7 million $10,231
Jul 29, 2024 $0.0₈128
+6.84%
$1.88 million $13,259
Jul 28, 2024 $0.0₈12
-0.87%
$1.76 million $19,590
Jul 27, 2024 $0.0₈121
+2.47%
$1.77 million $20,472
Jul 26, 2024 $0.0₈118
+0.12%
$1.73 million $8,321
Jul 25, 2024 $0.0₈118
-6.79%
$1.73 million $3,982
Jul 24, 2024 $0.0₈127
-7.37%
$1.85 million $21,146
Jul 23, 2024 $0.0₈137
-12.38%
$2 million $70,173
Jul 22, 2024 $0.0₈206
+116.39%
$3.02 million $30,858
Jul 21, 2024 $0.0₉952
-7.57%
$1.39 million $4,937
Jul 20, 2024 $0.0₈103
+1.98%
$1.51 million $1,224
Jul 19, 2024 $0.0₈101
+2.12%
$1.48 million $1,500
Jul 18, 2024 $0.0₉959
-4.73%
$1.4 million $5,917
Jul 17, 2024 $0.0₈101
-2.27%
$1.47 million $13,199
Jul 16, 2024 $0.0₉963
+11.10%
$1.41 million $11,683