AVAV ASC Historical Data

AVAV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₉712
-2.42%
$ 1.04 million $ 8,470
Sep 2, 2024 $ 0.0₉729
-6.86%
$ 1.07 million $ 10,498
Sep 1, 2024 $ 0.0₉783
-2.27%
$ 1.15 million $ 7,721
Aug 31, 2024 $ 0.0₉801
-2.99%
$ 1.17 million $ 8,946
Aug 30, 2024 $ 0.0₉826
+4.07%
$ 1.21 million $ 7,634
Aug 29, 2024 $ 0.0₉794
-6.61%
$ 1.16 million $ 8,597
Aug 28, 2024 $ 0.0₉851
+2.31%
$ 1.25 million $ 10,109
Aug 27, 2024 $ 0.0₉832
-5.67%
$ 1.22 million $ 8,309
Aug 26, 2024 $ 0.0₉882
-1.55%
$ 1.29 million $ 9,314
Aug 25, 2024 $ 0.0₉896
-0.82%
$ 1.31 million $ 11,132
Aug 24, 2024 $ 0.0₉903
+3.29%
$ 1.32 million $ 9,741
Aug 23, 2024 $ 0.0₉875
-0.06%
$ 1.28 million $ 8,858
Aug 22, 2024 $ 0.0₉875
-1.31%
$ 1.28 million $ 9,012
Aug 21, 2024 $ 0.0₉887
+0.67%
$ 1.3 million $ 8,865
Aug 20, 2024 $ 0.0₉881
-1.43%
$ 1.29 million $ 9,308
Aug 19, 2024 $ 0.0₉894
+0.52%
$ 1.31 million $ 9,160
Aug 18, 2024 $ 0.0₉889
-4.45%
$ 1.3 million $ 9,759
Aug 17, 2024 $ 0.0₉931
+2.53%
$ 1.36 million $ 10,020
Aug 16, 2024 $ 0.0₉908
-3.41%
$ 1.33 million $ 11,913
Aug 15, 2024 $ 0.0₉94
+4.61%
$ 1.38 million $ 10,803
Aug 14, 2024 $ 0.0₉899
+2.85%
$ 1.32 million $ 9,857
Aug 13, 2024 $ 0.0₉874
+1.76%
$ 1.28 million $ 9,278
Aug 12, 2024 $ 0.0₉859
-4.33%
$ 1.26 million $ 8,597
Aug 11, 2024 $ 0.0₉898
-1.40%
$ 1.31 million $ 8,807
Aug 10, 2024 $ 0.0₉911
-2.49%
$ 1.33 million $ 9,119
Aug 9, 2024 $ 0.0₉934
+1.87%
$ 1.37 million $ 8,846
Aug 8, 2024 $ 0.0₉917
-6.17%
$ 1.34 million $ 11,751
Aug 7, 2024 $ 0.0₉977
+9.93%
$ 1.43 million $ 14,969
Aug 6, 2024 $ 0.0₉889
+13.98%
$ 1.3 million $ 10,397
Aug 5, 2024 $ 0.0₉78
-13.82%
$ 1.14 million $ 8,491
Aug 4, 2024 $ 0.0₉905
-5.94%
$ 1.32 million $ 6,351
Aug 3, 2024 $ 0.0₉962
-5.05%
$ 1.41 million $ 4,313
Aug 2, 2024 $ 0.0₈101
-2.52%
$ 1.48 million $ 6,445
Aug 1, 2024 $ 0.0₈104
-9.55%
$ 1.52 million $ 6,475
Jul 31, 2024 $ 0.0₈115
-1.30%
$ 1.68 million $ 5,204
Jul 30, 2024 $ 0.0₈116
-9.19%
$ 1.7 million $ 10,231
Jul 29, 2024 $ 0.0₈128
+6.84%
$ 1.88 million $ 13,259
Jul 28, 2024 $ 0.0₈12
-0.87%
$ 1.76 million $ 19,590
Jul 27, 2024 $ 0.0₈121
+2.47%
$ 1.77 million $ 20,472
Jul 26, 2024 $ 0.0₈118
+0.12%
$ 1.73 million $ 8,321
Jul 25, 2024 $ 0.0₈118
-6.79%
$ 1.73 million $ 3,982
Jul 24, 2024 $ 0.0₈127
-7.37%
$ 1.85 million $ 21,146
Jul 23, 2024 $ 0.0₈137
-12.38%
$ 2 million $ 70,173
Jul 22, 2024 $ 0.0₈206
+116.39%
$ 3.02 million $ 30,858
Jul 21, 2024 $ 0.0₉952
-7.57%
$ 1.39 million $ 4,937
Jul 20, 2024 $ 0.0₈103
+1.98%
$ 1.51 million $ 1,224
Jul 19, 2024 $ 0.0₈101
+2.12%
$ 1.48 million $ 1,500
Jul 18, 2024 $ 0.0₉959
-4.73%
$ 1.4 million $ 5,917
Jul 17, 2024 $ 0.0₈101
-2.27%
$ 1.47 million $ 13,199
Jul 16, 2024 $ 0.0₉963
+11.10%
$ 1.41 million $ 11,683