AVAV ASC Historical Data

AVAV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0₉851
-0.72%
$1.25 million $10,620
Jul 14, 2024 $0.0₉857
-4.70%
$1.25 million $9,514
Jul 13, 2024 $0.0₉9
+4.00%
$1.32 million $10,025
Jul 12, 2024 $0.0₉865
-3.36%
$1.27 million $9,897
Jul 11, 2024 $0.0₉895
-1.03%
$1.31 million $10,809
Jul 10, 2024 $0.0₉904
-9.48%
$1.32 million $12,812
Jul 9, 2024 $0.0₉999
+6.60%
$1.46 million $12,819
Jul 8, 2024 $0.0₉937
+3.87%
$1.37 million $27,178
Jul 7, 2024 $0.0₉902
+2.90%
$1.32 million $11,528
Jul 6, 2024 $0.0₉877
+11.48%
$1.28 million $10,391
Jul 5, 2024 $0.0₉786
-5.35%
$1.15 million $12,364
Jul 4, 2024 $0.0₉831
-20.14%
$1.22 million $7,100
Jul 3, 2024 $0.0₈104
-11.07%
$1.52 million $4,453
Jul 2, 2024 $0.0₈117
+0.70%
$1.71 million $1,910
Jul 1, 2024 $0.0₈117
-0.69%
$1.7 million $6,404
Jun 30, 2024 $0.0₈117
-2.87%
$1.72 million $8,970
Jun 29, 2024 $0.0₈121
-8.00%
$1.77 million $5,784
Jun 28, 2024 $0.0₈131
-2.63%
$1.92 million $3,713
Jun 27, 2024 $0.0₈135
+8.07%
$1.97 million $4,029
Jun 26, 2024 $0.0₈125
-7.94%
$1.83 million $5,121
Jun 25, 2024 $0.0₈136
+7.99%
$1.98 million $5,460
Jun 24, 2024 $0.0₈126
-23.93%
$1.84 million $16,842
Jun 23, 2024 $0.0₈165
+36.01%
$2.42 million $26,242
Jun 22, 2024 $0.0₈121
-3.72%
$1.78 million $4,147
Jun 21, 2024 $0.0₈126
+0.29%
$1.84 million $3,736
Jun 20, 2024 $0.0₈126
+4.00%
$1.84 million $22,236
Jun 19, 2024 $0.0₈121
-4.58%
$1.77 million $26,137
Jun 18, 2024 $0.0₈127
-1.50%
$1.86 million $26,680
Jun 17, 2024 $0.0₈128
-5.86%
$1.87 million $19,159
Jun 16, 2024 $0.0₈136
+0.35%
$1.99 million $18,422
Jun 15, 2024 $0.0₈135
-2.34%
$1.98 million $28,927
Jun 14, 2024 $0.0₈138
-8.36%
$2.03 million $36,373
Jun 13, 2024 $0.0₈151
-1.82%
$2.21 million $4,775
Jun 12, 2024 $0.0₈154
-1.09%
$2.25 million $10,952
Jun 11, 2024 $0.0₈156
-7.05%
$2.28 million $38,078
Jun 10, 2024 $0.0₈167
-0.17%
$2.45 million $10,995
Jun 9, 2024 $0.0₈168
+2.41%
$2.45 million $6,053
Jun 8, 2024 $0.0₈164
-3.69%
$2.39 million $12,011
Jun 7, 2024 $0.0₈17
-5.12%
$2.49 million $16,023
Jun 6, 2024 $0.0₈179
-0.99%
$2.62 million $13,995
Jun 5, 2024 $0.0₈181
+7.01%
$2.65 million $52,087
Jun 4, 2024 $0.0₈169
+6.33%
$2.47 million $330,114
Jun 3, 2024 $0.0₈158
-9.32%
$2.31 million $319,865
Jun 2, 2024 $0.0₈174
+2.28%
$2.55 million $336,947
Jun 1, 2024 $0.0₈17
+1.40%
$2.49 million $9,177
May 31, 2024 $0.0₈168
-7.69%
$2.46 million $290,782
May 30, 2024 $0.0₈182
+2.77%
$2.66 million $314,153
May 29, 2024 $0.0₈177
-1.09%
$2.59 million $284,204
May 28, 2024 $0.0₈179
+2.10%
$2.62 million $347,239
May 27, 2024 $0.0₈175
+4.27%
$2.57 million $254,677