AVAV ASC Historical Data

AVAV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₉851
-0.72%
$ 1.25 million $ 10,620
Jul 14, 2024 $ 0.0₉857
-4.70%
$ 1.25 million $ 9,514
Jul 13, 2024 $ 0.0₉9
+4.00%
$ 1.32 million $ 10,025
Jul 12, 2024 $ 0.0₉865
-3.36%
$ 1.27 million $ 9,897
Jul 11, 2024 $ 0.0₉895
-1.03%
$ 1.31 million $ 10,809
Jul 10, 2024 $ 0.0₉904
-9.48%
$ 1.32 million $ 12,812
Jul 9, 2024 $ 0.0₉999
+6.60%
$ 1.46 million $ 12,819
Jul 8, 2024 $ 0.0₉937
+3.87%
$ 1.37 million $ 27,178
Jul 7, 2024 $ 0.0₉902
+2.90%
$ 1.32 million $ 11,528
Jul 6, 2024 $ 0.0₉877
+11.48%
$ 1.28 million $ 10,391
Jul 5, 2024 $ 0.0₉786
-5.35%
$ 1.15 million $ 12,364
Jul 4, 2024 $ 0.0₉831
-20.14%
$ 1.22 million $ 7,100
Jul 3, 2024 $ 0.0₈104
-11.07%
$ 1.52 million $ 4,453
Jul 2, 2024 $ 0.0₈117
+0.70%
$ 1.71 million $ 1,910
Jul 1, 2024 $ 0.0₈117
-0.69%
$ 1.7 million $ 6,404
Jun 30, 2024 $ 0.0₈117
-2.87%
$ 1.72 million $ 8,970
Jun 29, 2024 $ 0.0₈121
-8.00%
$ 1.77 million $ 5,784
Jun 28, 2024 $ 0.0₈131
-2.63%
$ 1.92 million $ 3,713
Jun 27, 2024 $ 0.0₈135
+8.07%
$ 1.97 million $ 4,029
Jun 26, 2024 $ 0.0₈125
-7.94%
$ 1.83 million $ 5,121
Jun 25, 2024 $ 0.0₈136
+7.99%
$ 1.98 million $ 5,460
Jun 24, 2024 $ 0.0₈126
-23.93%
$ 1.84 million $ 16,842
Jun 23, 2024 $ 0.0₈165
+36.01%
$ 2.42 million $ 26,242
Jun 22, 2024 $ 0.0₈121
-3.72%
$ 1.78 million $ 4,147
Jun 21, 2024 $ 0.0₈126
+0.29%
$ 1.84 million $ 3,736
Jun 20, 2024 $ 0.0₈126
+4.00%
$ 1.84 million $ 22,236
Jun 19, 2024 $ 0.0₈121
-4.58%
$ 1.77 million $ 26,137
Jun 18, 2024 $ 0.0₈127
-1.50%
$ 1.86 million $ 26,680
Jun 17, 2024 $ 0.0₈128
-5.86%
$ 1.87 million $ 19,159
Jun 16, 2024 $ 0.0₈136
+0.35%
$ 1.99 million $ 18,422
Jun 15, 2024 $ 0.0₈135
-2.34%
$ 1.98 million $ 28,927
Jun 14, 2024 $ 0.0₈138
-8.36%
$ 2.03 million $ 36,373
Jun 13, 2024 $ 0.0₈151
-1.82%
$ 2.21 million $ 4,775
Jun 12, 2024 $ 0.0₈154
-1.09%
$ 2.25 million $ 10,952
Jun 11, 2024 $ 0.0₈156
-7.05%
$ 2.28 million $ 38,078
Jun 10, 2024 $ 0.0₈167
-0.17%
$ 2.45 million $ 10,995
Jun 9, 2024 $ 0.0₈168
+2.41%
$ 2.45 million $ 6,053
Jun 8, 2024 $ 0.0₈164
-3.69%
$ 2.39 million $ 12,011
Jun 7, 2024 $ 0.0₈17
-5.12%
$ 2.49 million $ 16,023
Jun 6, 2024 $ 0.0₈179
-0.99%
$ 2.62 million $ 13,995
Jun 5, 2024 $ 0.0₈181
+7.01%
$ 2.65 million $ 52,087
Jun 4, 2024 $ 0.0₈169
+6.33%
$ 2.47 million $ 330,114
Jun 3, 2024 $ 0.0₈158
-9.32%
$ 2.31 million $ 319,865
Jun 2, 2024 $ 0.0₈174
+2.28%
$ 2.55 million $ 336,947
Jun 1, 2024 $ 0.0₈17
+1.40%
$ 2.49 million $ 9,177
May 31, 2024 $ 0.0₈168
-7.69%
$ 2.46 million $ 290,782
May 30, 2024 $ 0.0₈182
+2.77%
$ 2.66 million $ 314,153
May 29, 2024 $ 0.0₈177
-1.09%
$ 2.59 million $ 284,204
May 28, 2024 $ 0.0₈179
+2.10%
$ 2.62 million $ 347,239
May 27, 2024 $ 0.0₈175
+4.27%
$ 2.57 million $ 254,677