AVAV ASC Historical Data

AVAV Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₈168
-1.16%
$2.46 million $9,152
May 25, 2024 $0.0₈17
+5.01%
$2.49 million $12,304
May 24, 2024 $0.0₈162
+1.84%
$2.37 million $317,391
May 23, 2024 $0.0₈159
-4.77%
$2.33 million $322,006
May 22, 2024 $0.0₈168
-1.99%
$2.45 million $11,714
May 21, 2024 $0.0₈171
-5.22%
$2.5 million $322,943
May 20, 2024 $0.0₈181
-13.22%
$2.64 million $336,068
May 19, 2024 $0.0₈208
+19.46%
$3.04 million $302,611
May 18, 2024 $0.0₈174
-4.32%
$2.55 million $317,296
May 17, 2024 $0.0₈182
+15.78%
$2.66 million $321,755
May 16, 2024 $0.0₈157
-2.80%
$2.3 million $296,290
May 15, 2024 $0.0₈162
-4.94%
$2.37 million $309,352
May 14, 2024 $0.0₈17
+5.00%
$2.49 million $331,560
May 13, 2024 $0.0₈162
-9.58%
$2.37 million $292,761
May 12, 2024 $0.0₈179
+0.62%
$2.62 million $140,993
May 11, 2024 $0.0₈178
-9.16%
$2.61 million $993,022
May 10, 2024 $0.0₈196
-7.02%
$2.87 million $916,304
May 9, 2024 $0.0₈211
+17.74%
$3.09 million $814,895
May 8, 2024 $0.0₈179
+1.67%
$2.62 million $945,598
May 7, 2024 $0.0₈176
-9.33%
$2.58 million $872,103
May 6, 2024 $0.0₈194
+1.88%
$2.84 million $905,719
May 5, 2024 $0.0₈191
-16.96%
$2.79 million $476,128
May 4, 2024 $0.0₈23
+0.91%
$3.36 million $702,865
May 3, 2024 $0.0₈228
+8.98%
$3.33 million $981,823
May 2, 2024 $0.0₈21
+10.48%
$3.07 million $963,176
May 1, 2024 $0.0₈182
-20.12%
$2.78 million $1.01 million
Apr 30, 2024 $0.0₈228
-2.46%
$3.34 million $13,992
Apr 29, 2024 $0.0₈234
-3.36%
$3.42 million $900,946
Apr 28, 2024 $0.0₈242
-4.30%
$3.54 million $932,963
Apr 27, 2024 $0.0₈253
-0.01%
$3.7 million $955,527
Apr 26, 2024 $0.0₈253
-1.30%
$3.7 million $987,873
Apr 25, 2024 $0.0₈256
+10.50%
$3.75 million $1.07 million
Apr 24, 2024 $0.0₈232
-14.85%
$3.4 million $977,138
Apr 23, 2024 $0.0₈272
-2.68%
$3.99 million $960,711
Apr 22, 2024 $0.0₈28
+0.34%
$4.1 million $873,411
Apr 21, 2024 $0.0₈279
-3.84%
$4.08 million $1 million
Apr 20, 2024 $0.0₈29
+5.96%
$4.25 million $1 million
Apr 19, 2024 $0.0₈274
+0.09%
$4.01 million $1.04 million
Apr 18, 2024 $0.0₈274
-1.71%
$4 million $1.07 million
Apr 17, 2024 $0.0₈278
-3.78%
$4.07 million $1.11 million
Apr 16, 2024 $0.0₈289
+5.29%
$4.23 million $1.36 million
Apr 15, 2024 $0.0₈275
+6.10%
$4.02 million $1.36 million
Apr 14, 2024 $0.0₈259
+8.82%
$3.8 million $1.41 million
Apr 13, 2024 $0.0₈238
-12.46%
$3.49 million $1.43 million
Apr 12, 2024 $0.0₈273
-4.36%
$3.99 million $215,887
Apr 11, 2024 $0.0₈285
-1.18%
$4.17 million $1.1 million
Apr 10, 2024 $0.0₈289
-14.74%
$4.22 million $1.11 million
Apr 9, 2024 $0.0₈339
-5.59%
$4.95 million $1.29 million
Apr 8, 2024 $0.0₈359
+10.09%
$5.25 million $1.31 million
Apr 7, 2024 $0.0₈326
+4.25%
$4.77 million $1.01 million