AVAV ASC Historical Data

AVAV Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₈168
-1.16%
$ 2.46 million $ 9,152
May 25, 2024 $ 0.0₈17
+5.01%
$ 2.49 million $ 12,304
May 24, 2024 $ 0.0₈162
+1.84%
$ 2.37 million $ 317,391
May 23, 2024 $ 0.0₈159
-4.77%
$ 2.33 million $ 322,006
May 22, 2024 $ 0.0₈168
-1.99%
$ 2.45 million $ 11,714
May 21, 2024 $ 0.0₈171
-5.22%
$ 2.5 million $ 322,943
May 20, 2024 $ 0.0₈181
-13.22%
$ 2.64 million $ 336,068
May 19, 2024 $ 0.0₈208
+19.46%
$ 3.04 million $ 302,611
May 18, 2024 $ 0.0₈174
-4.32%
$ 2.55 million $ 317,296
May 17, 2024 $ 0.0₈182
+15.78%
$ 2.66 million $ 321,755
May 16, 2024 $ 0.0₈157
-2.80%
$ 2.3 million $ 296,290
May 15, 2024 $ 0.0₈162
-4.94%
$ 2.37 million $ 309,352
May 14, 2024 $ 0.0₈17
+5.00%
$ 2.49 million $ 331,560
May 13, 2024 $ 0.0₈162
-9.58%
$ 2.37 million $ 292,761
May 12, 2024 $ 0.0₈179
+0.62%
$ 2.62 million $ 140,993
May 11, 2024 $ 0.0₈178
-9.16%
$ 2.61 million $ 993,022
May 10, 2024 $ 0.0₈196
-7.02%
$ 2.87 million $ 916,304
May 9, 2024 $ 0.0₈211
+17.74%
$ 3.09 million $ 814,895
May 8, 2024 $ 0.0₈179
+1.67%
$ 2.62 million $ 945,598
May 7, 2024 $ 0.0₈176
-9.33%
$ 2.58 million $ 872,103
May 6, 2024 $ 0.0₈194
+1.88%
$ 2.84 million $ 905,719
May 5, 2024 $ 0.0₈191
-16.96%
$ 2.79 million $ 476,128
May 4, 2024 $ 0.0₈23
+0.91%
$ 3.36 million $ 702,865
May 3, 2024 $ 0.0₈228
+8.98%
$ 3.33 million $ 981,823
May 2, 2024 $ 0.0₈21
+10.48%
$ 3.07 million $ 963,176
May 1, 2024 $ 0.0₈182
-20.12%
$ 2.78 million $ 1.01 million
Apr 30, 2024 $ 0.0₈228
-2.46%
$ 3.34 million $ 13,992
Apr 29, 2024 $ 0.0₈234
-3.36%
$ 3.42 million $ 900,946
Apr 28, 2024 $ 0.0₈242
-4.30%
$ 3.54 million $ 932,963
Apr 27, 2024 $ 0.0₈253
-0.01%
$ 3.7 million $ 955,527
Apr 26, 2024 $ 0.0₈253
-1.30%
$ 3.7 million $ 987,873
Apr 25, 2024 $ 0.0₈256
+10.50%
$ 3.75 million $ 1.07 million
Apr 24, 2024 $ 0.0₈232
-14.85%
$ 3.4 million $ 977,138
Apr 23, 2024 $ 0.0₈272
-2.68%
$ 3.99 million $ 960,711
Apr 22, 2024 $ 0.0₈28
+0.34%
$ 4.1 million $ 873,411
Apr 21, 2024 $ 0.0₈279
-3.84%
$ 4.08 million $ 1 million
Apr 20, 2024 $ 0.0₈29
+5.96%
$ 4.25 million $ 1 million
Apr 19, 2024 $ 0.0₈274
+0.09%
$ 4.01 million $ 1.04 million
Apr 18, 2024 $ 0.0₈274
-1.71%
$ 4 million $ 1.07 million
Apr 17, 2024 $ 0.0₈278
-3.78%
$ 4.07 million $ 1.11 million
Apr 16, 2024 $ 0.0₈289
+5.29%
$ 4.23 million $ 1.36 million
Apr 15, 2024 $ 0.0₈275
+6.10%
$ 4.02 million $ 1.36 million
Apr 14, 2024 $ 0.0₈259
+8.82%
$ 3.8 million $ 1.41 million
Apr 13, 2024 $ 0.0₈238
-12.46%
$ 3.49 million $ 1.43 million
Apr 12, 2024 $ 0.0₈273
-4.36%
$ 3.99 million $ 215,887
Apr 11, 2024 $ 0.0₈285
-1.18%
$ 4.17 million $ 1.1 million
Apr 10, 2024 $ 0.0₈289
-14.74%
$ 4.22 million $ 1.11 million
Apr 9, 2024 $ 0.0₈339
-5.59%
$ 4.95 million $ 1.29 million
Apr 8, 2024 $ 0.0₈359
+10.09%
$ 5.25 million $ 1.31 million
Apr 7, 2024 $ 0.0₈326
+4.25%
$ 4.77 million $ 1.01 million