AVAV ASC Historical Data

AVAV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₈312
-7.54%
$ 4.57 million $ 1.43 million
Apr 5, 2024 $ 0.0₈338
-5.25%
$ 4.95 million $ 1.84 million
Apr 4, 2024 $ 0.0₈357
+0.17%
$ 5.22 million $ 1.73 million
Apr 3, 2024 $ 0.0₈356
-6.57%
$ 5.21 million $ 1.95 million
Apr 2, 2024 $ 0.0₈381
-7.41%
$ 5.58 million $ 2.37 million
Apr 1, 2024 $ 0.0₈412
-5.11%
$ 6.02 million $ 2.08 million
Mar 31, 2024 $ 0.0₈434
-2.19%
$ 6.35 million $ 1.8 million
Mar 30, 2024 $ 0.0₈443
-1.87%
$ 6.49 million $ 1.71 million
Mar 29, 2024 $ 0.0₈452
-5.40%
$ 6.61 million $ 1.93 million
Mar 28, 2024 $ 0.0₈478
+3.56%
$ 6.99 million $ 2.17 million
Mar 27, 2024 $ 0.0₈461
-3.35%
$ 6.75 million $ 2.17 million
Mar 26, 2024 $ 0.0₈477
-20.71%
$ 6.99 million $ 916,309
Mar 25, 2024 $ 0.0₈602
-0.50%
$ 8.81 million $ 2.52 million
Mar 24, 2024 $ 0.0₈605
+57.12%
$ 8.85 million $ 2.13 million
Mar 23, 2024 $ 0.0₈385
+13.91%
$ 5.64 million $ 1.9 million
Mar 22, 2024 $ 0.0₈338
-4.84%
$ 4.95 million $ 2.08 million
Mar 21, 2024 $ 0.0₈355
+8.80%
$ 5.2 million $ 2.27 million
Mar 20, 2024 $ 0.0₈327
-3.36%
$ 4.78 million $ 1.34 million
Mar 19, 2024 $ 0.0₈338
-11.25%
$ 4.95 million $ 2.82 million
Mar 18, 2024 $ 0.0₈381
-27.18%
$ 5.58 million $ 2.21 million
Mar 17, 2024 $ 0.0₈523
-10.89%
$ 7.66 million $ 2.24 million
Mar 16, 2024 $ 0.0₈587
-14.76%
$ 8.59 million $ 2.43 million
Mar 15, 2024 $ 0.0₈689
-16.28%
$ 10.08 million $ 2.86 million
Mar 14, 2024 $ 0.0₈822
+1.65%
$ 12.04 million $ 2.88 million
Mar 13, 2024 $ 0.0₈809
+5.60%
$ 11.84 million $ 2.69 million
Mar 12, 2024 $ 0.0₈766
+5.42%
$ 11.21 million $ 2.79 million
Mar 11, 2024 $ 0.0₈727
+2.37%
$ 10.64 million $ 2.74 million
Mar 10, 2024 $ 0.0₈71
-0.17%
$ 10.39 million $ 2.22 million
Mar 9, 2024 $ 0.0₈712
+1.99%
$ 10.42 million $ 2.01 million
Mar 8, 2024 $ 0.0₈698
-0.83%
$ 10.22 million $ 2.61 million
Mar 7, 2024 $ 0.0₈704
-2.27%
$ 10.3 million $ 2.41 million
Mar 6, 2024 $ 0.0₈72
-5.28%
$ 10.54 million $ 2.73 million
Mar 5, 2024 $ 0.0₈761
-17.94%
$ 11.13 million $ 3.39 million
Mar 4, 2024 $ 0.0₈927
+19.03%
$ 13.57 million $ 3.35 million
Mar 3, 2024 $ 0.0₈777
-9.36%
$ 11.37 million $ 2.32 million
Mar 2, 2024 $ 0.0₈857
-6.34%
$ 12.55 million $ 2.35 million
Mar 1, 2024 $ 0.0₈915
-6.42%
$ 13.39 million $ 1.95 million
Feb 29, 2024 $ 0.0₈978
-0.75%
$ 14.31 million $ 2.83 million
Feb 28, 2024 $ 0.0₈985
-11.16%
$ 14.42 million $ 3.02 million
Feb 27, 2024 $ 0.0₇111
-9.91%
$ 16.24 million $ 2.3 million
Feb 26, 2024 $ 0.0₇123
-0.59%
$ 18.02 million $ 2.14 million
Feb 25, 2024 $ 0.0₇124
+1.07%
$ 18.13 million $ 1.77 million
Feb 24, 2024 $ 0.0₇123
+14.55%
$ 17.94 million $ 1.98 million
Feb 23, 2024 $ 0.0₇107
+4.91%
$ 15.66 million $ 2.32 million
Feb 22, 2024 $ 0.0₇106
+28.48%
$ 15.47 million $ 2 million
Feb 21, 2024 $ 0.0₈822
-11.16%
$ 12.04 million $ 2.38 million
Feb 20, 2024 $ 0.0₈926
-1.28%
$ 13.55 million $ 2.61 million
Feb 19, 2024 $ 0.0₈938
-3.17%
$ 13.74 million $ 2.14 million
Feb 18, 2024 $ 0.0₈969
+3.68%
$ 14.19 million $ 1.5 million
Feb 17, 2024 $ 0.0₈934
+3.86%
$ 13.68 million $ 1.61 million