AVAV ASC Historical Data

AVAV
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₉141
+0.00%
$ -- $ 5
Dec 25, 2024 $ 0.0₉141
+0.00%
$ 206,373 $ 1
Dec 24, 2024 $ 0.0₉2
+0.00%
$ -- $ 12
Dec 23, 2024 $ 0.0₉2
+0.00%
$ 292,727 $ 12
Dec 22, 2024 $ 0.0₉2
+0.00%
$ 292,727 $ 7
Dec 18, 2024 $ 0.0₉3
+0.00%
$ -- $ 11
Dec 17, 2024 $ 0.0₉3
+0.00%
$ 439,091 $ 11
Dec 16, 2024 $ 0.0₉5
+0.00%
$ 731,818 $ 5
Dec 15, 2024 $ 0.0₉5
+79.21%
$ 731,818 $ 5
Dec 14, 2024 $ 0.0₉279
-19.60%
$ 408,355 $ 211
Dec 13, 2024 $ 0.0₉347
+4.20%
$ 507,882 $ 5
Dec 12, 2024 $ 0.0₉333
-16.96%
$ 487,391 $ 60
Dec 11, 2024 $ 0.0₉401
+0.25%
$ 586,918 $ 305
Dec 7, 2024 $ 0.0₉4
+0.00%
$ -- $ 8
Dec 6, 2024 $ 0.0₉4
-0.25%
$ 585,455 $ 8
Dec 5, 2024 $ 0.0₉401
+0.00%
$ 586,918 $ 10
Dec 4, 2024 $ 0.0₉401
+0.00%
$ -- $ 10
Dec 3, 2024 $ 0.0₉401
+0.00%
$ 586,918 $ 10
Dec 1, 2024 $ 0.0₉54
+0.00%
$ -- $ 4
Nov 30, 2024 $ 0.0₉54
+35.00%
$ 790,364 $ 210
Nov 29, 2024 $ 0.0₉439
+0.00%
$ 642,536 $ 50
Nov 28, 2024 $ 0.0₉4
+0.00%
$ -- $ 5
Nov 27, 2024 $ 0.0₉4
-4.76%
$ 585,455 $ 98
Nov 26, 2024 $ 0.0₉415
+0.00%
$ 607,409 $ 2
Nov 25, 2024 $ 0.0₉415
+0.00%
$ 607,409 $ 2
Nov 22, 2024 $ 0.0₉403
+0.00%
$ -- $ 7
Nov 21, 2024 $ 0.0₉403
-5.62%
$ 589,845 $ 13
Nov 20, 2024 $ 0.0₉649
+0.00%
$ -- $ 5
Nov 19, 2024 $ 0.0₉649
+12.28%
$ 949,900 $ 350
Nov 18, 2024 $ 0.0₉578
-46.97%
$ 845,982 $ 144
Nov 17, 2024 $ 0.0₈109
-16.09%
$ 1.6 million $ 28
Nov 16, 2024 $ 0.0₈13
+18.31%
$ 1.9 million $ 112
Nov 15, 2024 $ 0.0₉425
-38.85%
$ 622,045 $ 230
Nov 14, 2024 $ 0.0₉695
+131.67%
$ 1.02 million $ 148
Nov 13, 2024 $ 0.0₉3
+0.00%
$ 439,091 $ 56
Nov 12, 2024 $ 0.0₉3
-64.29%
$ 439,091 $ 351
Nov 11, 2024 $ 0.0₉84
+68.00%
$ 1.23 million $ 285
Nov 10, 2024 $ 0.0₉5
+0.00%
$ 731,818 $ 10
Nov 9, 2024 $ 0.0₉5
+0.00%
$ 731,818 $ 6
Nov 7, 2024 $ 0.0₉301
+0.00%
$ 440,555 $ 15
Nov 6, 2024 $ 0.0₉301
+0.00%
$ 440,555 $ 20
Nov 1, 2024 $ 0.0₉879
+0.00%
$ -- $ 10
Oct 31, 2024 $ 0.0₉879
-6.49%
$ 1.29 million $ 10
Oct 30, 2024 $ 0.0₉94
+191.93%
$ 1.38 million $ 38
Oct 29, 2024 $ 0.0₉322
+0.00%
$ 471,291 $ 16
Oct 28, 2024 $ 0.0₉438
+0.00%
$ -- $ 42
Oct 27, 2024 $ 0.0₉438
+4.29%
$ 641,073 $ 42
Oct 26, 2024 $ 0.0₉42
-73.75%
$ 614,727 $ 24
Oct 25, 2024 $ 0.0₈16
+56.56%
$ 2.34 million $ 274
Oct 24, 2024 $ 0.0₉4
-42.78%
$ 585,455 $ 287
Download