AVAV ASC Historical Data

AVAV
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₉141
-29.50%
$ -- $ 30
Dec 16 $ 0.0₉3
-40.00%
$ 292,727 $ 27
Dec 9 $ 0.0₉279
-30.25%
$ 731,818 $ 580
Dec 2 $ 0.0₉4
-0.25%
$ -- $ 46
Nov 25 $ 0.0₉54
+30.12%
$ -- $ 371
Nov 18 $ 0.0₉403
-63.03%
$ -- $ 519
Nov 11 $ 0.0₈13
+159.80%
$ 1.6 million $ 1,182
Nov 4 $ 0.0₉5
+66.11%
$ 731,818 $ 41
Oct 28 $ 0.0₉879
+100.68%
$ -- $ 115
Oct 21 $ 0.0₉42
-55.46%
$ 641,073 $ 56,596
Oct 14 $ 0.0₉942
+109.80%
$ 1.38 million $ 145,472
Oct 7 $ 0.0₉524
+11.02%
$ 657,173 $ 49,845
Sep 30 $ 0.0₉404
+15.40%
$ 686,445 $ 14,567
Sep 23 $ 0.0₉34
-53.62%
$ 1.14 million $ 58,040
Sep 16 $ 0.0₉822
+5.80%
$ 1.07 million $ 56,693
Sep 9 $ 0.0₉819
-2.62%
$ 1.14 million $ 63,267
Sep 2 $ 0.0₉91
+16.24%
$ 1.23 million $ 118,025
Aug 26 $ 0.0₉783
-12.61%
$ 1.15 million $ 60,630
Aug 19 $ 0.0₉903
+1.60%
$ 1.31 million $ 54,943
Aug 12 $ 0.0₉931
+3.63%
$ 1.3 million $ 60,468
Aug 5 $ 0.0₉911
+0.65%
$ 1.31 million $ 63,574
Jul 29 $ 0.0₉962
-19.84%
$ 1.32 million $ 45,928
Jul 22 $ 0.0₈121
+27.16%
$ 1.76 million $ 154,951
Jul 15 $ 0.0₈103
+20.16%
$ 1.39 million $ 44,143
Jul 8 $ 0.0₉9
-0.30%
$ 1.25 million $ 83,539
Jul 1 $ 0.0₉877
-25.27%
$ 1.32 million $ 42,621
Jun 24 $ 0.0₈121
-26.80%
$ 1.72 million $ 40,949
Jun 17 $ 0.0₈121
-10.78%
$ 2.42 million $ 102,095
Jun 10 $ 0.0₈135
-19.18%
$ 1.99 million $ 130,099
Jun 3 $ 0.0₈164
-6.04%
$ 2.45 million $ 744,096
May 27 $ 0.0₈174
+3.60%
$ 2.55 million $ 1.84 million
May 20 $ 0.0₈17
-18.20%
$ 2.46 million $ 1.32 million
May 13 $ 0.0₈174
-2.82%
$ 3.04 million $ 1.87 million
May 6 $ 0.0₈178
-6.64%
$ 2.62 million $ 5.45 million
Apr 29 $ 0.0₈23
-5.05%
$ 2.79 million $ 4.57 million
Apr 22 $ 0.0₈253
-9.32%
$ 3.54 million $ 5.82 million
Apr 15 $ 0.0₈29
+12.05%
$ 4.08 million $ 6.94 million
Apr 8 $ 0.0₈238
-26.83%
$ 3.8 million $ 6.46 million
Apr 1 $ 0.0₈312
-27.97%
$ 4.77 million $ 11.39 million
Mar 25 $ 0.0₈443
-26.70%
$ 6.35 million $ 11.41 million
Mar 18 $ 0.0₈385
-26.39%
$ 8.85 million $ 12.61 million
Mar 11 $ 0.0₈587
-17.32%
$ 7.66 million $ 16.4 million
Mar 4 $ 0.0₈712
-8.58%
$ 10.39 million $ 16.51 million
Feb 26 $ 0.0₈777
-37.27%
$ 11.37 million $ 16.91 million
Feb 19 $ 0.0₇124
+27.82%
$ 18.13 million $ 15.2 million
Feb 12 $ 0.0₈969
+7.44%
$ 14.19 million $ 18.99 million
Feb 5 $ 0.0₈847
-21.38%
$ 13.2 million $ 18.12 million
Jan 29 $ 0.0₇108
-34.02%
$ 15.77 million $ 15.21 million
Jan 22 $ 0.0₇169
-15.65%
$ 23.9 million $ 15.21 million
Jan 15 $ 0.0₇208
-30.84%
$ 29.29 million $ 15.37 million
Download