Waka Flocka Historical Data

FLOCKA
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000357
+0.00%
$ 11,029 $ 34
Mar 31, 1 AM $ 0.0000186
+0.00%
$ 5,761 $ 0
Mar 30, 2 PM $ 0.0000447
+0.00%
$ 13,795 $ 0
Mar 30, 12 PM $ 0.0000449
-0.02%
$ 13,880 $ 0
Mar 28, 7 PM $ 0.0000912
+0.00%
$ 28,187 $ 10
Mar 27, 12 PM $ 0.0001
+0.00%
$ 30,998 $ 0
Mar 17, 1 PM $ 0.0000894
+0.00%
$ 27,613 $ 91
Mar 16, 6 PM $ 0.000129
+0.00%
$ 40,004 $ 2
Mar 16, 6 AM $ 0.00013
+0.00%
$ 40,077 $ 5
Mar 15, 10 PM $ 0.000129
+0.00%
$ 39,838 $ 2
Mar 12, 4 PM $ 0.000131
-2.09%
$ 40,497 $ 340
Mar 12, 3 PM $ 0.000134
-0.19%
$ 41,379 $ 116
Mar 12, 3 AM $ 0.000125
+4.61%
$ 38,620 $ 5
Mar 12, 2 AM $ 0.000119
+0.00%
$ 36,692 $ 0
Mar 10, 9 AM $ 0.000142
+16.92%
$ 43,761 $ 0
Feb 28, 10 PM $ 0.000114
+0.00%
$ 35,129 $ 0.00001
Feb 27, 2 PM $ 0.000141
+0.00%
$ -- $ 21
Feb 27, 1 PM $ 0.000129
+4.48%
$ 39,910 $ 21
Feb 17, 10 PM $ 0.000129
+0.00%
$ 39,998 $ 22
Feb 17, 8 PM $ 0.00013
+0.00%
$ 40,018 $ 22
Feb 17, 7 PM $ 0.00013
-0.59%
$ 40,023 $ 21
Feb 17, 6 PM $ 0.000127
+0.18%
$ 39,363 $ 24
Feb 16, 11 PM $ 0.000283
+0.00%
$ 87,365 $ 0
Feb 14, 2 AM $ 0.000177
+0.00%
$ 54,615 $ 0.001
Feb 13, 6 PM $ 0.0000802
+0.00%
$ 24,771 $ 0
Feb 10, 1 PM $ 0.00011
+0.19%
$ 33,895 $ 0
Feb 9, 6 PM $ 0.000122
+0.00%
$ 37,813 $ 0
Feb 9, 11 AM $ 0.000118
+0.00%
$ 36,320 $ 0
Feb 8, 10 PM $ 0.000122
-0.57%
$ 37,650 $ 84
Feb 8, 9 PM $ 0.000122
+0.00%
$ 37,744 $ 130
Feb 7, 4 PM $ 0.00019
-1.89%
$ 58,643 $ 65
Feb 7, 6 AM $ 0.000128
-0.44%
$ 39,590 $ 0
Feb 7, 2 AM $ 0.000127
+0.00%
$ 39,269 $ 0
Feb 6, 6 PM $ 0.000126
+0.00%
$ 39,034 $ 0
Feb 6, 3 AM $ 0.000117
+0.00%
$ 36,271 $ 0
Feb 4, 5 AM $ 0.00014
+0.00%
$ 43,216 $ 0.0001
Feb 3, 11 AM $ 0.000159
+0.00%
$ 49,221 $ 0
Jan 31, 11 PM $ 0.000137
+0.00%
$ 42,488 $ 0
Jan 31, 9 AM $ 0.0000649
+0.00%
$ 20,081 $ 0
Jan 26, 3 AM $ 0.000164
+0.00%
$ 50,788 $ 0
Jan 25, 9 PM $ 0.00015
+0.00%
$ 46,471 $ 0
Jan 24, 2 AM $ 0.000196
-8.26%
$ 60,525 $ 0.001
Jan 23, 5 PM $ 0.000211
+0.00%
$ 65,251 $ 0.001
Jan 23, 5 AM $ 0.000318
+0.00%
$ 98,524 $ 0
Jan 19, 1 AM $ 0.000235
+0.00%
$ 72,719 $ 20
Jan 19, 12 AM $ 0.000239
-0.48%
$ 73,837 $ 17
Jan 18, 3 PM $ 0.000252
+0.00%
$ 78,102 $ 16
Jan 18, 8 AM $ 0.000255
-0.09%
$ 78,823 $ 3
Jan 17, 1 AM $ 0.000256
+0.00%
$ 79,113 $ 23
Jan 17, 12 AM $ 0.000256
+0.00%
$ 79,112 $ 22
Download