VAPORWARE Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅824
+0.00%
$ 8,245 $ 2
May 9, 6 AM $ 0.0₅785
+0.00%
$ 7,850 $ 12
May 7, 3 PM $ 0.0₅74
+0.00%
$ 7,397 $ 136
Apr 27, 5 AM $ 0.0₅809
-8.80%
$ 8,087 $ 225
Apr 21, 2 AM $ 0.0₅96
+0.00%
$ 9,595 $ 414
Apr 21, 1 AM $ 0.0000102
+0.00%
$ 10,176 $ 412
Apr 21, 12 AM $ 0.0000108
+0.78%
$ 10,758 $ 192
Apr 14, 10 PM $ 0.0000123
+0.00%
$ 12,264 $ 147
Apr 10, 8 PM $ 0.0000142
+0.00%
$ 14,216 $ 148
Apr 9, 12 PM $ 0.0000132
-0.21%
$ 13,183 $ 106
Apr 9, 3 AM $ 0.0000132
+0.00%
$ 13,201 $ 53
Apr 8, 2 PM $ 0.0000132
+0.00%
$ 13,189 $ 71
Apr 7, 4 PM $ 0.0000122
+0.10%
$ 12,208 $ 77
Apr 7, 3 PM $ 0.0000122
+0.22%
$ 12,197 $ 76
Download