PT Staked USDai 18JUN2026 Historical Data

PT-sUSDai-18JUN2026
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 5 PM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 4 PM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 3 PM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 2 PM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 1 PM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 12 PM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 11 AM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 10 AM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 9 AM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 8 AM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 7 AM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 6 AM $ 1.03
+0.00%
$ -- $ 64
Apr 19, 5 AM $ 1.03
+0.00%
$ -- $ 64
Download