Gwei Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 5.56
+0.00%
$ -- $ 225,610
10:55 AM $ 5.55
+0.00%
$ -- $ 227,776
10:40 AM $ 5.62
+0.00%
$ -- $ 231,591
10:25 AM $ 5.71
+0.00%
$ -- $ 231,410
10:10 AM $ 5.71
+0.00%
$ -- $ 235,491
9:55 AM $ 5.81
+0.00%
$ -- $ 235,811
9:40 AM $ 5.81
+0.00%
$ -- $ 235,511
9:25 AM $ 5.81
+0.00%
$ -- $ 235,432
9:10 AM $ 5.81
+0.00%
$ -- $ 226,250
8:10 AM $ 5.58
+0.00%
$ -- $ 226,314
7:55 AM $ 5.6
+0.00%
$ -- $ 225,648
7:40 AM $ 5.59
+0.00%
$ -- $ 230,320
7:25 AM $ 5.7
+0.00%
$ -- $ 230,065
7:10 AM $ 5.7
+0.00%
$ -- $ 230,631
6:55 AM $ 5.71
+0.00%
$ -- $ 231,040
6:40 AM $ 5.72
+0.00%
$ -- $ 231,495
6:25 AM $ 5.74
+0.00%
$ -- $ 231,391
6:10 AM $ 5.73
+0.00%
$ -- $ 233,537
5:55 AM $ 5.79
+0.00%
$ -- $ 233,504
5:40 AM $ 5.79
+0.00%
$ -- $ 236,855
5:25 AM $ 5.87
+0.00%
$ -- $ 236,758
5:10 AM $ 5.87
+0.00%
$ -- $ 236,838
4:55 AM $ 5.89
+0.00%
$ -- $ 237,018
4:40 AM $ 5.9
+0.00%
$ -- $ 226,769
4:25 AM $ 5.64
+0.00%
$ -- $ 226,696
4:10 AM $ 5.64
+0.00%
$ -- $ 228,121
3:55 AM $ 5.68
+0.00%
$ -- $ 227,620
3:40 AM $ 5.67
+0.00%
$ -- $ 228,841
3:25 AM $ 5.7
+0.00%
$ -- $ 229,035
3:10 AM $ 5.7
+0.00%
$ -- $ 233,910
2:55 AM $ 5.82
+0.00%
$ -- $ 235,066
2:40 AM $ 5.85
+0.00%
$ -- $ 236,211
2:25 AM $ 5.89
+0.00%
$ -- $ 236,281
2:10 AM $ 5.89
+0.00%
$ -- $ 237,385
1:55 AM $ 5.92
+0.00%
$ -- $ 237,835
1:40 AM $ 5.93
+0.00%
$ -- $ 237,716
1:25 AM $ 5.93
+0.00%
$ -- $ 237,771
1:10 AM $ 5.93
+0.00%
$ -- $ 93,282
Download