Forgotten Playland Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00045
+219.15%
$ -- $ 606
Oct 2025 $ 0.000141
-43.44%
$ 1.12 million $ 3.7 million
Sep 2025 $ 0.000256
-35.46%
$ 1.98 million $ 5.89 million
Aug 2025 $ 0.000386
+5.96%
$ 3.17 million $ 8.92 million
Jul 2025 $ 0.000379
-2.30%
$ 2.91 million $ 15.2 million
Jun 2025 $ 0.000396
-22.20%
$ 3.92 million $ 14.43 million
May 2025 $ 0.000509
+7.84%
$ 5.14 million $ 13.78 million
Apr 2025 $ 0.000465
-22.88%
$ 4.64 million $ 13.88 million
Mar 2025 $ 0.000608
-19.89%
$ 6.06 million $ 9.52 million
Feb 2025 $ 0.000755
-48.28%
$ 7.53 million $ 8.7 million
Jan 2025 $ 0.00138
-27.01%
$ 14.63 million $ 9.42 million
Dec 2024 $ 0.00188
-31.49%
$ 18.82 million $ 11.14 million
Nov 2024 $ 0.00263
-37.38%
$ 27.43 million $ 11.55 million
Oct 2024 $ 0.00448
+21.37%
$ 41.86 million $ 16.36 million
Sep 2024 $ 0.00369
+19.03%
$ 36.8 million $ 22.04 million
Aug 2024 $ 0.00313
-33.26%
$ 31.22 million $ 22.46 million
Jul 2024 $ 0.00469
-40.85%
$ 46.77 million $ 15.55 million
Jun 2024 $ 0.00793
-52.11%
$ 79.08 million $ 5.93 million
May 2024 $ 0.0166
-17.31%
$ 165.16 million $ 6.57 million
Apr 2024 $ 0.02
-64.82%
$ 199.87 million $ 12.99 million
Mar 2024 $ 0.057
-22.32%
$ 568.06 million $ 21.55 million
Feb 2024 $ 0.0733
-17.48%
$ 731.25 million $ 4.66 million
Download