Forgotten Playland Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00045
+219.15%
$-- $606
Oct 2025 $0.000141
-43.44%
$1.12 million $3.7 million
Sep 2025 $0.000256
-35.46%
$1.98 million $5.89 million
Aug 2025 $0.000386
+5.96%
$3.17 million $8.92 million
Jul 2025 $0.000379
-2.30%
$2.91 million $15.2 million
Jun 2025 $0.000396
-22.20%
$3.92 million $14.43 million
May 2025 $0.000509
+7.84%
$5.14 million $13.78 million
Apr 2025 $0.000465
-22.88%
$4.64 million $13.88 million
Mar 2025 $0.000608
-19.89%
$6.06 million $9.52 million
Feb 2025 $0.000755
-48.28%
$7.53 million $8.7 million
Jan 2025 $0.00138
-27.01%
$14.63 million $9.42 million
Dec 2024 $0.00188
-31.49%
$18.82 million $11.14 million
Nov 2024 $0.00263
-37.38%
$27.43 million $11.55 million
Oct 2024 $0.00448
+21.37%
$41.86 million $16.36 million
Sep 2024 $0.00369
+19.03%
$36.8 million $22.04 million
Aug 2024 $0.00313
-33.26%
$31.22 million $22.46 million
Jul 2024 $0.00469
-40.85%
$46.77 million $15.55 million
Jun 2024 $0.00793
-52.11%
$79.08 million $5.93 million
May 2024 $0.0166
-17.31%
$165.16 million $6.57 million
Apr 2024 $0.02
-64.82%
$199.87 million $12.99 million
Mar 2024 $0.057
-22.32%
$568.06 million $21.55 million
Feb 2024 $0.0733
-17.48%
$731.25 million $4.66 million
Download