Forgotten Playland Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.00045
+0.00%
$ -- $ 146
Nov 3 $ 0.0000718
-49.08%
$ 3.59 million $ 298
Oct 27 $ 0.000141
+38.24%
$ 1.12 million $ 44
Oct 20 $ 0.000161
-9.27%
$ 813,236 $ 345,525
Oct 13 $ 0.000172
-10.75%
$ 1.41 million $ 1.04 million
Oct 6 $ 0.000175
-34.95%
$ 1.54 million $ 978,406
Sep 29 $ 0.000267
+7.00%
$ 2.14 million $ 1.27 million
Sep 22 $ 0.000243
-14.30%
$ 2 million $ 1.36 million
Sep 15 $ 0.000289
-14.96%
$ 2.26 million $ 1.47 million
Sep 8 $ 0.000345
-8.86%
$ 2.7 million $ 1.46 million
Sep 1 $ 0.00039
-1.79%
$ 3.02 million $ 652,438
Aug 25 $ 0.000386
-10.30%
$ 3.17 million $ 1.94 million
Aug 18 $ 0.000443
-1.31%
$ 3.38 million $ 1.43 million
Aug 11 $ 0.000441
+8.89%
$ 3.52 million $ 1.65 million
Aug 4 $ 0.000413
+20.41%
$ 3.2 million $ 2.23 million
Jul 28 $ 0.000332
-24.37%
$ 2.73 million $ 1.92 million
Jul 21 $ 0.000419
+5.02%
$ 3.54 million $ 1.82 million
Jul 14 $ 0.00039
-0.26%
$ 3.19 million $ 4.73 million
Jul 7 $ 0.000387
-8.75%
$ 3.09 million $ 2.72 million
Jun 30 $ 0.000416
+5.32%
$ 3.4 million $ 3.8 million
Jun 23 $ 0.000455
-7.95%
$ 3.95 million $ 3.07 million
Jun 16 $ 0.000519
+18.22%
$ 4.98 million $ 3.01 million
Jun 9 $ 0.00043
-15.35%
$ 4.38 million $ 2.96 million
Jun 2 $ 0.000508
+0.59%
$ 5.07 million $ 2.91 million
May 26 $ 0.000505
-15.69%
$ 5.04 million $ 3.43 million
May 19 $ 0.000586
-1.18%
$ 5.97 million $ 2.87 million
May 12 $ 0.000592
+8.52%
$ 5.92 million $ 2.09 million
May 5 $ 0.000563
+16.46%
$ 5.52 million $ 2.95 million
Apr 28 $ 0.000488
-7.58%
$ 4.71 million $ 3 million
Apr 21 $ 0.000526
+6.69%
$ 5.25 million $ 3.32 million
Apr 14 $ 0.000497
+3.33%
$ 4.92 million $ 2.95 million
Apr 7 $ 0.000472
-2.46%
$ 4.79 million $ 2.96 million
Mar 31 $ 0.000548
-11.90%
$ 4.83 million $ 2.54 million
Mar 24 $ 0.000663
-13.66%
$ 6.2 million $ 1.88 million
Mar 17 $ 0.000722
+14.06%
$ 7.66 million $ 1.79 million
Mar 10 $ 0.000649
+4.51%
$ 6.31 million $ 1.93 million
Mar 3 $ 0.000683
-19.27%
$ 6.19 million $ 1.78 million
Feb 24 $ 0.000846
-15.14%
$ 8.44 million $ 2.2 million
Feb 17 $ 0.000968
-0.41%
$ 9.96 million $ 1.85 million
Feb 10 $ 0.000977
-8.25%
$ 9.69 million $ 1.83 million
Feb 3 $ 0.00111
-6.83%
$ 10.62 million $ 1.89 million
Jan 27 $ 0.00119
-12.80%
$ 11.9 million $ 2.2 million
Jan 20 $ 0.00139
-9.36%
$ 13.67 million $ 1.83 million
Jan 13 $ 0.00153
-8.26%
$ 15.3 million $ 1.91 million
Jan 6 $ 0.00167
-14.12%
$ 16.44 million $ 1.87 million
Dec 30 $ 0.00202
+3.73%
$ 19.39 million $ 1.94 million
Dec 23 $ 0.00195
-12.57%
$ 19.41 million $ 1.9 million
Dec 16 $ 0.00227
-27.96%
$ 22.29 million $ 2.38 million
Dec 9 $ 0.00309
-16.23%
$ 31.49 million $ 2.3 million
Dec 2 $ 0.00387
+39.89%
$ 36.8 million $ 2.42 million
Download