Forgotten Playland Historical Data

FP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.00378
+2.43%
$37.7 million $814,761
Aug 16, 2024 $0.00369
-1.60%
$36.8 million $879,625
Aug 15, 2024 $0.00375
-6.25%
$37.4 million $687,590
Aug 14, 2024 $0.00399
-1.72%
$39.79 million $552,486
Aug 13, 2024 $0.00406
-3.10%
$40.49 million $553,211
Aug 12, 2024 $0.00416
+6.41%
$41.49 million $648,906
Aug 11, 2024 $0.0039
-4.43%
$38.89 million $563,293
Aug 10, 2024 $0.00406
+4.65%
$40.49 million $655,022
Aug 9, 2024 $0.00388
+1.56%
$38.69 million $877,573
Aug 8, 2024 $0.00383
+15.01%
$38.2 million $799,154
Aug 7, 2024 $0.00332
-5.95%
$33.11 million $843,371
Aug 6, 2024 $0.00352
+3.22%
$35.1 million $811,160
Aug 5, 2024 $0.00339
-10.55%
$33.81 million $794,097
Aug 4, 2024 $0.00377
-7.82%
$37.6 million $625,101
Aug 3, 2024 $0.0041
-3.76%
$40.89 million $488,590
Aug 2, 2024 $0.00424
-7.22%
$42.29 million $497,584
Aug 1, 2024 $0.00456
-2.77%
$45.48 million $487,014
Jul 31, 2024 $0.00469
-5.63%
$46.77 million $503,646
Jul 30, 2024 $0.00498
-5.68%
$49.67 million $556,360
Jul 29, 2024 $0.00528
+0.38%
$52.66 million $518,523
Jul 28, 2024 $0.00524
+1.20%
$52.26 million $553,375
Jul 27, 2024 $0.00525
-5.46%
$52.33 million $516,218
Jul 26, 2024 $0.00556
+1.09%
$55.45 million $553,747
Jul 25, 2024 $0.00555
-8.42%
$55.35 million $539,594
Jul 24, 2024 $0.00601
-5.35%
$59.94 million $377,454
Jul 23, 2024 $0.0063
-3.81%
$62.83 million $384,716
Jul 22, 2024 $0.00662
-8.32%
$66.01 million $372,207
Jul 21, 2024 $0.00723
-3.34%
$72.1 million $359,943
Jul 20, 2024 $0.00745
-0.80%
$74.3 million $376,598
Jul 19, 2024 $0.00748
+9.68%
$74.6 million $388,812
Jul 18, 2024 $0.00675
+0.75%
$67.32 million $381,013
Jul 17, 2024 $0.00669
-2.76%
$66.72 million $363,037
Jul 16, 2024 $0.00687
-1.84%
$68.52 million $403,393
Jul 15, 2024 $0.00701
+8.33%
$69.9 million $950,546
Jul 14, 2024 $0.00643
+5.58%
$64.13 million $1.23 million
Jul 13, 2024 $0.0061
+1.84%
$60.83 million $1.21 million
Jul 12, 2024 $0.00597
+0.84%
$59.54 million $1.2 million
Jul 11, 2024 $0.00592
-1.17%
$59.04 million $1.18 million
Jul 10, 2024 $0.00599
+1.18%
$59.74 million $936,969
Jul 9, 2024 $0.00592
+1.37%
$59.04 million $188,114
Jul 8, 2024 $0.00583
+2.10%
$58.14 million $188,514
Jul 7, 2024 $0.0057
-4.68%
$56.85 million $187,896
Jul 6, 2024 $0.006
+3.43%
$59.84 million $187,552
Jul 5, 2024 $0.0058
-1.34%
$57.85 million $189,532
Jul 4, 2024 $0.00588
-7.11%
$58.64 million $187,980
Jul 3, 2024 $0.00634
-12.07%
$63.22 million $189,121
Jul 2, 2024 $0.00721
-4.75%
$71.91 million $187,709
Jul 1, 2024 $0.00756
-4.66%
$75.49 million $188,043
Jun 30, 2024 $0.00793
-4.46%
$79.08 million $187,885
Jun 29, 2024 $0.00825
+0.24%
$82.28 million $187,261