Forgotten Playland Historical Data

FP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00378
+2.43%
$ 37.7 million $ 814,761
Aug 16, 2024 $ 0.00369
-1.60%
$ 36.8 million $ 879,625
Aug 15, 2024 $ 0.00375
-6.25%
$ 37.4 million $ 687,590
Aug 14, 2024 $ 0.00399
-1.72%
$ 39.79 million $ 552,486
Aug 13, 2024 $ 0.00406
-3.10%
$ 40.49 million $ 553,211
Aug 12, 2024 $ 0.00416
+6.41%
$ 41.49 million $ 648,906
Aug 11, 2024 $ 0.0039
-4.43%
$ 38.89 million $ 563,293
Aug 10, 2024 $ 0.00406
+4.65%
$ 40.49 million $ 655,022
Aug 9, 2024 $ 0.00388
+1.56%
$ 38.69 million $ 877,573
Aug 8, 2024 $ 0.00383
+15.01%
$ 38.2 million $ 799,154
Aug 7, 2024 $ 0.00332
-5.95%
$ 33.11 million $ 843,371
Aug 6, 2024 $ 0.00352
+3.22%
$ 35.1 million $ 811,160
Aug 5, 2024 $ 0.00339
-10.55%
$ 33.81 million $ 794,097
Aug 4, 2024 $ 0.00377
-7.82%
$ 37.6 million $ 625,101
Aug 3, 2024 $ 0.0041
-3.76%
$ 40.89 million $ 488,590
Aug 2, 2024 $ 0.00424
-7.22%
$ 42.29 million $ 497,584
Aug 1, 2024 $ 0.00456
-2.77%
$ 45.48 million $ 487,014
Jul 31, 2024 $ 0.00469
-5.63%
$ 46.77 million $ 503,646
Jul 30, 2024 $ 0.00498
-5.68%
$ 49.67 million $ 556,360
Jul 29, 2024 $ 0.00528
+0.38%
$ 52.66 million $ 518,523
Jul 28, 2024 $ 0.00524
+1.20%
$ 52.26 million $ 553,375
Jul 27, 2024 $ 0.00525
-5.46%
$ 52.33 million $ 516,218
Jul 26, 2024 $ 0.00556
+1.09%
$ 55.45 million $ 553,747
Jul 25, 2024 $ 0.00555
-8.42%
$ 55.35 million $ 539,594
Jul 24, 2024 $ 0.00601
-5.35%
$ 59.94 million $ 377,454
Jul 23, 2024 $ 0.0063
-3.81%
$ 62.83 million $ 384,716
Jul 22, 2024 $ 0.00662
-8.32%
$ 66.01 million $ 372,207
Jul 21, 2024 $ 0.00723
-3.34%
$ 72.1 million $ 359,943
Jul 20, 2024 $ 0.00745
-0.80%
$ 74.3 million $ 376,598
Jul 19, 2024 $ 0.00748
+9.68%
$ 74.6 million $ 388,812
Jul 18, 2024 $ 0.00675
+0.75%
$ 67.32 million $ 381,013
Jul 17, 2024 $ 0.00669
-2.76%
$ 66.72 million $ 363,037
Jul 16, 2024 $ 0.00687
-1.84%
$ 68.52 million $ 403,393
Jul 15, 2024 $ 0.00701
+8.33%
$ 69.9 million $ 950,546
Jul 14, 2024 $ 0.00643
+5.58%
$ 64.13 million $ 1.23 million
Jul 13, 2024 $ 0.0061
+1.84%
$ 60.83 million $ 1.21 million
Jul 12, 2024 $ 0.00597
+0.84%
$ 59.54 million $ 1.2 million
Jul 11, 2024 $ 0.00592
-1.17%
$ 59.04 million $ 1.18 million
Jul 10, 2024 $ 0.00599
+1.18%
$ 59.74 million $ 936,969
Jul 9, 2024 $ 0.00592
+1.37%
$ 59.04 million $ 188,114
Jul 8, 2024 $ 0.00583
+2.10%
$ 58.14 million $ 188,514
Jul 7, 2024 $ 0.0057
-4.68%
$ 56.85 million $ 187,896
Jul 6, 2024 $ 0.006
+3.43%
$ 59.84 million $ 187,552
Jul 5, 2024 $ 0.0058
-1.34%
$ 57.85 million $ 189,532
Jul 4, 2024 $ 0.00588
-7.11%
$ 58.64 million $ 187,980
Jul 3, 2024 $ 0.00634
-12.07%
$ 63.22 million $ 189,121
Jul 2, 2024 $ 0.00721
-4.75%
$ 71.91 million $ 187,709
Jul 1, 2024 $ 0.00756
-4.66%
$ 75.49 million $ 188,043
Jun 30, 2024 $ 0.00793
-4.46%
$ 79.08 million $ 187,885
Jun 29, 2024 $ 0.00825
+0.24%
$ 82.28 million $ 187,261