Forgotten Playland Historical Data

FP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 9 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 8 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 7 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 6 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 5 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 4 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 3 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 2 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 1 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 12 AM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 22, 11 PM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 22, 4 PM $ 0.00018
+0.00%
$ 1.44 million $ 9,605
Oct 22, 3 PM $ 0.00018
+0.00%
$ 1.44 million $ 15,754
Oct 22, 2 PM $ 0.00018
+0.00%
$ 1.44 million $ 25,724
Oct 22, 1 PM $ 0.00018
+0.00%
$ 1.44 million $ 33,907
Oct 22, 12 PM $ 0.00018
+0.00%
$ 1.44 million $ 40,980
Oct 22, 11 AM $ 0.00018
+0.00%
$ 1.44 million $ 47,450
Oct 22, 10 AM $ 0.00018
+0.00%
$ 1.44 million $ 55,753
Oct 22, 9 AM $ 0.00018
+0.00%
$ 1.44 million $ 63,522
Oct 22, 8 AM $ 0.00018
+0.00%
$ 1.44 million $ 70,375
Oct 22, 7 AM $ 0.00018
+0.00%
$ 1.44 million $ 78,185
Oct 22, 6 AM $ 0.00018
+0.00%
$ 1.44 million $ 83,639
Oct 22, 5 AM $ 0.00018
+0.00%
$ 1.44 million $ 91,507
Oct 22, 4 AM $ 0.00018
+0.00%
$ 1.44 million $ 100,075
Oct 22, 3 AM $ 0.00018
+0.00%
$ 1.44 million $ 108,424
Oct 22, 2 AM $ 0.00018
+0.00%
$ 1.44 million $ 116,931
Oct 22, 1 AM $ 0.00018
+0.00%
$ 1.44 million $ 125,804
Oct 22, 12 AM $ 0.00018
+0.00%
$ 1.44 million $ 134,904
Oct 21, 11 PM $ 0.00018
+0.00%
$ 1.44 million $ 144,491
Oct 21, 10 PM $ 0.00018
+0.00%
$ 1.44 million $ 151,389
Oct 21, 9 PM $ 0.00018
+0.00%
$ 1.44 million $ 158,558
Oct 21, 8 PM $ 0.00018
+0.00%
$ 1.44 million $ 166,333
Oct 21, 7 PM $ 0.00018
+0.00%
$ 1.44 million $ 175,093
Oct 21, 6 PM $ 0.00018
+0.11%
$ 1.44 million $ 181,043
Oct 21, 5 PM $ 0.00018
-1.26%
$ 1.44 million $ 187,083
Oct 21, 4 PM $ 0.000183
+0.50%
$ 1.46 million $ 185,910
Oct 21, 3 PM $ 0.000182
+3.30%
$ 1.45 million $ 186,613
Oct 21, 2 PM $ 0.000174
+1.57%
$ 1.39 million $ 185,933
Oct 21, 1 PM $ 0.000172
-0.12%
$ 1.37 million $ 186,500
Oct 21, 12 PM $ 0.000172
+0.41%
$ 1.37 million $ 185,519
Oct 21, 11 AM $ 0.000172
+0.06%
$ 1.37 million $ 185,601
Oct 21, 10 AM $ 0.000172
+0.70%
$ 1.37 million $ 184,239
Oct 21, 9 AM $ 0.00017
-0.29%
$ 1.36 million $ 181,267
Oct 21, 8 AM $ 0.000171
-0.52%
$ 1.36 million $ 183,374
Oct 21, 7 AM $ 0.000172
-1.04%
$ 1.37 million $ 184,184
Oct 21, 6 AM $ 0.000173
+1.53%
$ 1.38 million $ 185,017
Oct 21, 5 AM $ 0.000171
-0.29%
$ 1.36 million $ 185,584
Oct 21, 4 AM $ 0.000171
-2.01%
$ 1.36 million $ 184,709
Oct 21, 3 AM $ 0.000174
+0.17%
$ 1.39 million $ 183,820