Forgotten Playland Historical Data

FP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00823
-6.90%
$ 82.08 million $ 187,189
Jun 27, 2024 $ 0.00884
+0.38%
$ 88.16 million $ 189,165
Jun 26, 2024 $ 0.00881
-8.89%
$ 87.86 million $ 187,461
Jun 25, 2024 $ 0.00968
-3.74%
$ 96.54 million $ 217,430
Jun 24, 2024 $ 0.0101
-4.97%
$ 100.63 million $ 218,832
Jun 23, 2024 $ 0.0106
-7.57%
$ 105.9 million $ 228,883
Jun 22, 2024 $ 0.0115
-1.22%
$ 114.57 million $ 195,701
Jun 21, 2024 $ 0.0116
-7.20%
$ 115.99 million $ 226,623
Jun 20, 2024 $ 0.0125
-4.91%
$ 124.99 million $ 206,696
Jun 19, 2024 $ 0.0132
+1.13%
$ 131.45 million $ 190,390
Jun 18, 2024 $ 0.013
-4.85%
$ 129.98 million $ 210,169
Jun 17, 2024 $ 0.0137
-6.25%
$ 136.6 million $ 211,048
Jun 16, 2024 $ 0.0146
+1.58%
$ 145.7 million $ 190,712
Jun 15, 2024 $ 0.0144
+2.44%
$ 143.43 million $ 201,260
Jun 14, 2024 $ 0.014
-0.37%
$ 140.01 million $ 197,826
Jun 13, 2024 $ 0.0141
-4.34%
$ 140.52 million $ 200,294
Jun 12, 2024 $ 0.0147
+1.10%
$ 146.9 million $ 193,863
Jun 11, 2024 $ 0.0146
-7.19%
$ 145.31 million $ 186,530
Jun 10, 2024 $ 0.0157
-1.51%
$ 156.57 million $ 166,959
Jun 9, 2024 $ 0.0159
+0.60%
$ 158.97 million $ 171,998
Jun 8, 2024 $ 0.0158
-1.09%
$ 158.02 million $ 196,325
Jun 7, 2024 $ 0.016
-3.49%
$ 159.76 million $ 188,686
Jun 6, 2024 $ 0.0166
-2.75%
$ 165.55 million $ 196,230
Jun 5, 2024 $ 0.0171
+0.80%
$ 170.24 million $ 195,738
Jun 4, 2024 $ 0.0169
+1.70%
$ 168.9 million $ 198,856
Jun 3, 2024 $ 0.0167
+0.10%
$ 166.06 million $ 214,862
Jun 2, 2024 $ 0.0166
-1.16%
$ 165.89 million $ 196,631
Jun 1, 2024 $ 0.0168
+1.63%
$ 167.84 million $ 188,935
May 31, 2024 $ 0.0166
-3.32%
$ 165.16 million $ 257,432
May 30, 2024 $ 0.0171
-0.28%
$ 170.84 million $ 188,161
May 29, 2024 $ 0.0172
-0.37%
$ 171.31 million $ 212,355
May 28, 2024 $ 0.0172
-3.63%
$ 171.96 million $ 213,141
May 27, 2024 $ 0.0179
+2.94%
$ 178.45 million $ 213,202
May 26, 2024 $ 0.0174
+2.92%
$ 173.36 million $ 205,124
May 25, 2024 $ 0.0169
-1.75%
$ 168.44 million $ 203,381
May 24, 2024 $ 0.0172
-3.63%
$ 171.4 million $ 214,955
May 23, 2024 $ 0.0178
+1.63%
$ 177.8 million $ 217,266
May 22, 2024 $ 0.0175
-1.52%
$ 174.96 million $ 150,560
May 21, 2024 $ 0.0178
-4.98%
$ 177.7 million $ 257,128
May 20, 2024 $ 0.0188
+21.07%
$ 187.02 million $ 214,642
May 19, 2024 $ 0.0155
-2.52%
$ 154.48 million $ 195,521
May 18, 2024 $ 0.0159
+0.50%
$ 158.47 million $ 197,471
May 17, 2024 $ 0.0158
+3.49%
$ 157.68 million $ 205,973
May 16, 2024 $ 0.0153
-4.54%
$ 152.36 million $ 201,443
May 15, 2024 $ 0.016
+3.18%
$ 159.61 million $ 231,205
May 14, 2024 $ 0.0155
+0.70%
$ 154.69 million $ 243,890
May 13, 2024 $ 0.0154
-4.98%
$ 153.6 million $ 246,462
May 12, 2024 $ 0.0162
-6.73%
$ 161.68 million $ 242,233
May 11, 2024 $ 0.0174
-0.09%
$ 173.33 million $ 191,451
May 10, 2024 $ 0.0174
-9.44%
$ 173.49 million $ 263,498