Forgotten Playland Historical Data

FP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00823
-6.90%
$82.08 million $187,189
Jun 27, 2024 $0.00884
+0.38%
$88.16 million $189,165
Jun 26, 2024 $0.00881
-8.89%
$87.86 million $187,461
Jun 25, 2024 $0.00968
-3.74%
$96.54 million $217,430
Jun 24, 2024 $0.0101
-4.97%
$100.63 million $218,832
Jun 23, 2024 $0.0106
-7.57%
$105.9 million $228,883
Jun 22, 2024 $0.0115
-1.22%
$114.57 million $195,701
Jun 21, 2024 $0.0116
-7.20%
$115.99 million $226,623
Jun 20, 2024 $0.0125
-4.91%
$124.99 million $206,696
Jun 19, 2024 $0.0132
+1.13%
$131.45 million $190,390
Jun 18, 2024 $0.013
-4.85%
$129.98 million $210,169
Jun 17, 2024 $0.0137
-6.25%
$136.6 million $211,048
Jun 16, 2024 $0.0146
+1.58%
$145.7 million $190,712
Jun 15, 2024 $0.0144
+2.44%
$143.43 million $201,260
Jun 14, 2024 $0.014
-0.37%
$140.01 million $197,826
Jun 13, 2024 $0.0141
-4.34%
$140.52 million $200,294
Jun 12, 2024 $0.0147
+1.10%
$146.9 million $193,863
Jun 11, 2024 $0.0146
-7.19%
$145.31 million $186,530
Jun 10, 2024 $0.0157
-1.51%
$156.57 million $166,959
Jun 9, 2024 $0.0159
+0.60%
$158.97 million $171,998
Jun 8, 2024 $0.0158
-1.09%
$158.02 million $196,325
Jun 7, 2024 $0.016
-3.49%
$159.76 million $188,686
Jun 6, 2024 $0.0166
-2.75%
$165.55 million $196,230
Jun 5, 2024 $0.0171
+0.80%
$170.24 million $195,738
Jun 4, 2024 $0.0169
+1.70%
$168.9 million $198,856
Jun 3, 2024 $0.0167
+0.10%
$166.06 million $214,862
Jun 2, 2024 $0.0166
-1.16%
$165.89 million $196,631
Jun 1, 2024 $0.0168
+1.63%
$167.84 million $188,935
May 31, 2024 $0.0166
-3.32%
$165.16 million $257,432
May 30, 2024 $0.0171
-0.28%
$170.84 million $188,161
May 29, 2024 $0.0172
-0.37%
$171.31 million $212,355
May 28, 2024 $0.0172
-3.63%
$171.96 million $213,141
May 27, 2024 $0.0179
+2.94%
$178.45 million $213,202
May 26, 2024 $0.0174
+2.92%
$173.36 million $205,124
May 25, 2024 $0.0169
-1.75%
$168.44 million $203,381
May 24, 2024 $0.0172
-3.63%
$171.4 million $214,955
May 23, 2024 $0.0178
+1.63%
$177.8 million $217,266
May 22, 2024 $0.0175
-1.52%
$174.96 million $150,560
May 21, 2024 $0.0178
-4.98%
$177.7 million $257,128
May 20, 2024 $0.0188
+21.07%
$187.02 million $214,642
May 19, 2024 $0.0155
-2.52%
$154.48 million $195,521
May 18, 2024 $0.0159
+0.50%
$158.47 million $197,471
May 17, 2024 $0.0158
+3.49%
$157.68 million $205,973
May 16, 2024 $0.0153
-4.54%
$152.36 million $201,443
May 15, 2024 $0.016
+3.18%
$159.61 million $231,205
May 14, 2024 $0.0155
+0.70%
$154.69 million $243,890
May 13, 2024 $0.0154
-4.98%
$153.6 million $246,462
May 12, 2024 $0.0162
-6.73%
$161.68 million $242,233
May 11, 2024 $0.0174
-0.09%
$173.33 million $191,451
May 10, 2024 $0.0174
-9.44%
$173.49 million $263,498