Forgotten Playland Historical Data

FP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000174
-0.40%
$ 1.38 million $ 179,879
Oct 21, 1 AM $ 0.000174
-0.68%
$ 1.39 million $ 177,594
Oct 21, 12 AM $ 0.000175
-1.07%
$ 1.4 million $ 177,661
Oct 20, 11 PM $ 0.000178
+0.23%
$ 1.42 million $ 176,349
Oct 20, 10 PM $ 0.000177
+1.03%
$ 1.41 million $ 177,431
Oct 20, 9 PM $ 0.000176
-0.34%
$ 1.4 million $ 179,923
Oct 20, 8 PM $ 0.000176
-0.73%
$ 1.41 million $ 181,299
Oct 20, 7 PM $ 0.000178
+1.25%
$ 1.42 million $ 181,791
Oct 20, 6 PM $ 0.000175
+0.46%
$ 1.4 million $ 182,970
Oct 20, 5 PM $ 0.000175
-0.23%
$ 1.4 million $ 183,287
Oct 20, 4 PM $ 0.000175
-2.73%
$ 1.39 million $ 185,440
Oct 20, 3 PM $ 0.00018
+1.01%
$ 1.43 million $ 181,699
Oct 20, 2 PM $ 0.000178
-0.50%
$ 1.42 million $ 179,028
Oct 20, 1 PM $ 0.00018
+0.78%
$ 1.43 million $ 174,694
Oct 20, 12 PM $ 0.00018
+0.67%
$ 1.44 million $ 176,840
Oct 20, 11 AM $ 0.000179
-0.50%
$ 1.43 million $ 177,926
Oct 20, 10 AM $ 0.000179
+0.39%
$ 1.43 million $ 180,631
Oct 20, 9 AM $ 0.000179
+0.22%
$ 1.43 million $ 181,793
Oct 20, 8 AM $ 0.00018
+0.17%
$ 1.44 million $ 180,054
Oct 20, 7 AM $ 0.000181
+0.00%
$ 1.44 million $ 181,290
Oct 20, 6 AM $ 0.00018
+0.39%
$ 1.44 million $ 183,004
Oct 20, 5 AM $ 0.00018
+0.00%
$ 1.44 million $ 181,671
Oct 20, 4 AM $ 0.000179
+0.79%
$ 1.42 million $ 180,952
Oct 20, 3 AM $ 0.000176
+0.06%
$ 1.41 million $ 181,115
Oct 20, 2 AM $ 0.000176
+0.29%
$ 1.4 million $ 184,139
Oct 20, 1 AM $ 0.000175
+0.11%
$ 1.39 million $ 186,038
Oct 20, 12 AM $ 0.000174
-2.02%
$ 1.39 million $ 185,490
Oct 19, 11 PM $ 0.000177
-0.89%
$ 1.41 million $ 185,099
Oct 19, 10 PM $ 0.000178
+1.25%
$ 1.42 million $ 186,830
Oct 19, 9 PM $ 0.000177
+0.45%
$ 1.41 million $ 182,233
Oct 19, 8 PM $ 0.000176
-0.51%
$ 1.41 million $ 182,174
Oct 19, 7 PM $ 0.000177
-0.34%
$ 1.41 million $ 180,997
Oct 19, 6 PM $ 0.000178
+0.91%
$ 1.42 million $ 183,588
Oct 19, 5 PM $ 0.000178
+0.68%
$ 1.42 million $ 183,546
Oct 19, 4 PM $ 0.000177
-0.73%
$ 1.41 million $ 185,128
Oct 19, 3 PM $ 0.000178
+0.85%
$ 1.42 million $ 189,634
Oct 19, 2 PM $ 0.000176
+0.00%
$ 1.4 million $ 189,562
Oct 19, 1 PM $ 0.000175
+0.11%
$ 1.4 million $ 192,111
Oct 19, 12 PM $ 0.000174
+0.17%
$ 1.39 million $ 188,809
Oct 19, 11 AM $ 0.000173
-0.74%
$ 1.38 million $ 187,575
Oct 19, 10 AM $ 0.000175
+1.27%
$ 1.4 million $ 186,268
Oct 19, 9 AM $ 0.000173
+0.93%
$ 1.38 million $ 189,714
Oct 19, 8 AM $ 0.000171
-1.16%
$ 1.36 million $ 190,020
Oct 19, 7 AM $ 0.000173
-0.12%
$ 1.38 million $ 185,512
Oct 19, 6 AM $ 0.000173
-0.57%
$ 1.38 million $ 185,982
Oct 19, 5 AM $ 0.000174
+0.81%
$ 1.39 million $ 187,553
Oct 19, 4 AM $ 0.000172
-0.35%
$ 1.38 million $ 189,208
Oct 19, 3 AM $ 0.000173
+0.87%
$ 1.38 million $ 187,662
Oct 19, 2 AM $ 0.000172
+0.58%
$ 1.37 million $ 188,388
Oct 19, 1 AM $ 0.000171
+0.23%
$ 1.37 million $ 185,583