Forgotten Playland Historical Data

FP Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0192
-1.14%
$ 191.59 million $ 221,068
May 8, 2024 $ 0.0194
-4.12%
$ 193.81 million $ 197,392
May 7, 2024 $ 0.0203
-5.01%
$ 202.18 million $ 177,729
May 6, 2024 $ 0.0213
-4.16%
$ 212.83 million $ 192,078
May 5, 2024 $ 0.0223
-0.26%
$ 222.08 million $ 163,398
May 4, 2024 $ 0.0223
+2.51%
$ 222.65 million $ 218,350
May 3, 2024 $ 0.0218
+14.75%
$ 217.12 million $ 264,466
May 2, 2024 $ 0.019
-1.37%
$ 189.21 million $ 172,111
May 1, 2024 $ 0.0191
-4.40%
$ 191.88 million $ 195,641
Apr 30, 2024 $ 0.02
-13.62%
$ 199.87 million $ 250,061
Apr 29, 2024 $ 0.0232
-13.77%
$ 231.37 million $ 252,081
Apr 28, 2024 $ 0.0269
-1.58%
$ 268.26 million $ 189,605
Apr 27, 2024 $ 0.0274
-4.23%
$ 272.83 million $ 314,145
Apr 26, 2024 $ 0.0286
-24.55%
$ 284.88 million $ 373,823
Apr 25, 2024 $ 0.0379
-3.43%
$ 377.57 million $ 380,544
Apr 24, 2024 $ 0.0392
-7.23%
$ 390.98 million $ 371,009
Apr 23, 2024 $ 0.0423
-0.54%
$ 421.42 million $ 383,478
Apr 22, 2024 $ 0.0425
-0.95%
$ 423.74 million $ 446,859
Apr 21, 2024 $ 0.0429
+27.96%
$ 427.78 million $ 636,736
Apr 20, 2024 $ 0.0335
-1.25%
$ 334.25 million $ 344,690
Apr 19, 2024 $ 0.0339
-0.62%
$ 338.62 million $ 350,509
Apr 18, 2024 $ 0.0342
+2.81%
$ 340.73 million $ 319,514
Apr 17, 2024 $ 0.0332
-1.46%
$ 331.42 million $ 339,321
Apr 16, 2024 $ 0.0337
-2.90%
$ 336.29 million $ 406,085
Apr 15, 2024 $ 0.0347
+7.44%
$ 346.35 million $ 426,103
Apr 14, 2024 $ 0.0323
+10.65%
$ 322.35 million $ 418,223
Apr 13, 2024 $ 0.0293
-22.22%
$ 291.96 million $ 639,720
Apr 12, 2024 $ 0.0376
-15.84%
$ 374.95 million $ 605,317
Apr 11, 2024 $ 0.0447
-7.16%
$ 445.69 million $ 478,447
Apr 10, 2024 $ 0.0481
-5.78%
$ 479.82 million $ 527,940
Apr 9, 2024 $ 0.0511
-11.14%
$ 509.22 million $ 436,887
Apr 8, 2024 $ 0.0575
+9.01%
$ 573.07 million $ 374,018
Apr 7, 2024 $ 0.0527
+4.59%
$ 525.71 million $ 384,583
Apr 6, 2024 $ 0.0504
+0.76%
$ 502.85 million $ 342,368
Apr 5, 2024 $ 0.0501
-4.62%
$ 499.34 million $ 553,269
Apr 4, 2024 $ 0.0525
-0.34%
$ 523.56 million $ 387,597
Apr 3, 2024 $ 0.0527
+3.49%
$ 525.43 million $ 577,137
Apr 2, 2024 $ 0.0509
-6.63%
$ 507.45 million $ 689,430
Apr 1, 2024 $ 0.0545
-4.29%
$ 543.51 million $ 787,782
Mar 31, 2024 $ 0.057
-6.54%
$ 568.06 million $ 600,099
Mar 30, 2024 $ 0.061
-4.11%
$ 607.95 million $ 571,828
Mar 29, 2024 $ 0.0636
-5.97%
$ 634.22 million $ 678,975
Mar 28, 2024 $ 0.0676
-3.02%
$ 674.54 million $ 701,667
Mar 27, 2024 $ 0.0698
-3.90%
$ 695.84 million $ 652,054
Mar 26, 2024 $ 0.0726
-2.16%
$ 724.19 million $ 630,279
Mar 25, 2024 $ 0.0743
+4.41%
$ 740.7 million $ 1.1 million
Mar 24, 2024 $ 0.0712
+15.70%
$ 709.72 million $ 666,167
Mar 23, 2024 $ 0.0615
-1.93%
$ 613.83 million $ 458,828
Mar 22, 2024 $ 0.0627
-7.59%
$ 625.45 million $ 457,663
Mar 21, 2024 $ 0.0679
-7.78%
$ 676.86 million $ 350,373