Forgotten Playland Historical Data

FP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000173
+0.52%
$ 1.38 million $ 183,768
Oct 18, 11 PM $ 0.000172
+0.00%
$ 1.37 million $ 181,311
Oct 18, 10 PM $ 0.000172
-0.75%
$ 1.37 million $ 178,145
Oct 18, 9 PM $ 0.000173
+0.52%
$ 1.38 million $ 182,274
Oct 18, 8 PM $ 0.000173
-0.92%
$ 1.38 million $ 180,598
Oct 18, 7 PM $ 0.000173
+0.99%
$ 1.38 million $ 180,475
Oct 18, 6 PM $ 0.000172
-0.75%
$ 1.37 million $ 175,487
Oct 18, 5 PM $ 0.000173
+1.17%
$ 1.38 million $ 173,251
Oct 18, 4 PM $ 0.000172
-0.23%
$ 1.37 million $ 171,567
Oct 18, 3 PM $ 0.000172
+0.29%
$ 1.37 million $ 168,396
Oct 18, 2 PM $ 0.000172
+0.64%
$ 1.37 million $ 169,529
Oct 18, 1 PM $ 0.000172
-0.41%
$ 1.37 million $ 171,999
Oct 18, 12 PM $ 0.000173
+0.00%
$ 1.38 million $ 176,752
Oct 18, 11 AM $ 0.000174
+1.17%
$ 1.38 million $ 177,443
Oct 18, 10 AM $ 0.000172
+0.06%
$ 1.37 million $ 177,828
Oct 18, 9 AM $ 0.000172
-0.58%
$ 1.37 million $ 176,687
Oct 18, 8 AM $ 0.000173
+0.00%
$ 1.38 million $ 177,090
Oct 18, 7 AM $ 0.000173
+0.17%
$ 1.38 million $ 180,250
Oct 18, 6 AM $ 0.000172
+0.29%
$ 1.37 million $ 178,184
Oct 18, 5 AM $ 0.000172
+0.17%
$ 1.37 million $ 173,751
Oct 18, 4 AM $ 0.000171
-1.27%
$ 1.36 million $ 171,798
Oct 18, 3 AM $ 0.000173
-0.57%
$ 1.38 million $ 171,150
Oct 18, 2 AM $ 0.000174
-0.11%
$ 1.39 million $ 169,779
Oct 18, 1 AM $ 0.000174
-0.11%
$ 1.39 million $ 170,083
Oct 18, 12 AM $ 0.000175
+0.81%
$ 1.39 million $ 172,077
Oct 17, 11 PM $ 0.000174
-0.57%
$ 1.38 million $ 173,755
Oct 17, 10 PM $ 0.000175
-1.13%
$ 1.39 million $ 174,283
Oct 17, 9 PM $ 0.000176
+0.97%
$ 1.41 million $ 170,247
Oct 17, 8 PM $ 0.000175
+1.27%
$ 1.39 million $ 171,032
Oct 17, 7 PM $ 0.000173
-0.69%
$ 1.38 million $ 168,834
Oct 17, 6 PM $ 0.000173
+0.58%
$ 1.38 million $ 171,967
Oct 17, 5 PM $ 0.000172
+0.35%
$ 1.37 million $ 171,613
Oct 17, 4 PM $ 0.000173
+0.88%
$ 1.38 million $ 167,594
Oct 17, 3 PM $ 0.00017
+0.71%
$ 1.36 million $ 168,223
Oct 17, 2 PM $ 0.000169
-1.28%
$ 1.35 million $ 166,236
Oct 17, 1 PM $ 0.00017
-1.16%
$ 1.36 million $ 164,253
Oct 17, 12 PM $ 0.000172
+0.23%
$ 1.37 million $ 162,591
Oct 17, 11 AM $ 0.000172
+2.56%
$ 1.37 million $ 163,224
Oct 17, 10 AM $ 0.000167
-0.89%
$ 1.33 million $ 160,312
Oct 17, 9 AM $ 0.000168
-0.24%
$ 1.34 million $ 159,107
Oct 17, 8 AM $ 0.000169
-1.52%
$ 1.35 million $ 156,933
Oct 17, 7 AM $ 0.000171
-1.15%
$ 1.37 million $ 153,356
Oct 17, 6 AM $ 0.000174
-2.03%
$ 1.38 million $ 155,979
Oct 17, 5 AM $ 0.000178
-0.28%
$ 1.42 million $ 160,235
Oct 17, 4 AM $ 0.000179
+0.79%
$ 1.42 million $ 161,224
Oct 17, 3 AM $ 0.000177
+0.28%
$ 1.41 million $ 163,872
Oct 17, 2 AM $ 0.000177
+0.11%
$ 1.41 million $ 163,232
Oct 17, 1 AM $ 0.000178
+0.51%
$ 1.42 million $ 165,095
Oct 17, 12 AM $ 0.000177
+0.45%
$ 1.41 million $ 165,538
Oct 16, 11 PM $ 0.000177
+1.03%
$ 1.41 million $ 164,538