Forgotten Playland Historical Data

FP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0743
+26.37%
$ 741.31 million $ 424,572
Mar 19, 2024 $ 0.0589
-16.72%
$ 587.88 million $ 790,084
Mar 18, 2024 $ 0.0708
+9.16%
$ 706.09 million $ 887,066
Mar 17, 2024 $ 0.0647
+3.03%
$ 645.73 million $ 251,532
Mar 16, 2024 $ 0.0634
-9.64%
$ 632.23 million $ 493,855
Mar 15, 2024 $ 0.0701
-1.68%
$ 699.65 million $ 379,752
Mar 14, 2024 $ 0.072
-6.88%
$ 718.14 million $ 372,718
Mar 13, 2024 $ 0.0769
+5.82%
$ 767.09 million $ 619,596
Mar 12, 2024 $ 0.0729
-8.69%
$ 726.93 million $ 1.18 million
Mar 11, 2024 $ 0.08
-7.09%
$ 798.34 million $ 840,599
Mar 10, 2024 $ 0.0862
+3.25%
$ 859.3 million $ 1.18 million
Mar 9, 2024 $ 0.0834
+17.92%
$ 831.54 million $ 1.28 million
Mar 8, 2024 $ 0.0707
-1.32%
$ 705.57 million $ 660,937
Mar 7, 2024 $ 0.0717
-6.53%
$ 714.97 million $ 667,125
Mar 6, 2024 $ 0.0767
+13.12%
$ 764.99 million $ 1.12 million
Mar 5, 2024 $ 0.0681
-6.40%
$ 679.74 million $ 878,576
Mar 4, 2024 $ 0.0728
+14.64%
$ 726.32 million $ 835,932
Mar 3, 2024 $ 0.0635
-10.97%
$ 633.03 million $ 634,353
Mar 2, 2024 $ 0.0713
+7.79%
$ 711.03 million $ 526,010
Mar 1, 2024 $ 0.0662
-9.69%
$ 660.39 million $ 659,640
Feb 29, 2024 $ 0.0733
-7.11%
$ 731.25 million $ 405,694
Feb 28, 2024 $ 0.0788
-7.15%
$ 786.12 million $ 1.03 million
Feb 27, 2024 $ 0.0848
-9.47%
$ 846.28 million $ 1.05 million
Feb 26, 2024 $ 0.0935
+5.26%
$ 932.74 million $ 2.17 million
Download