Forgotten Playland Historical Data

FP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000177
+0.57%
$ 1.41 million $ 164,868
Oct 16, 9 PM $ 0.000175
+0.11%
$ 1.39 million $ 168,605
Oct 16, 8 PM $ 0.000174
-1.64%
$ 1.39 million $ 168,579
Oct 16, 7 PM $ 0.000176
-0.45%
$ 1.41 million $ 171,242
Oct 16, 6 PM $ 0.000177
-1.12%
$ 1.41 million $ 169,705
Oct 16, 5 PM $ 0.000179
+1.01%
$ 1.43 million $ 173,061
Oct 16, 4 PM $ 0.000176
-1.45%
$ 1.41 million $ 175,780
Oct 16, 3 PM $ 0.000179
-3.81%
$ 1.43 million $ 176,849
Oct 16, 2 PM $ 0.000185
-0.54%
$ 1.48 million $ 178,255
Oct 16, 1 PM $ 0.000186
+0.32%
$ 1.48 million $ 177,978
Oct 16, 12 PM $ 0.000186
-0.05%
$ 1.49 million $ 177,514
Oct 16, 11 AM $ 0.000186
-0.75%
$ 1.48 million $ 177,481
Oct 16, 10 AM $ 0.000188
+0.27%
$ 1.5 million $ 176,626
Oct 16, 9 AM $ 0.000187
+1.74%
$ 1.49 million $ 175,215
Oct 16, 8 AM $ 0.000184
-0.86%
$ 1.47 million $ 176,952
Oct 16, 7 AM $ 0.000186
-0.11%
$ 1.48 million $ 178,992
Oct 16, 6 AM $ 0.000185
-0.32%
$ 1.48 million $ 179,119
Oct 16, 5 AM $ 0.000185
-0.27%
$ 1.48 million $ 177,610
Oct 16, 4 AM $ 0.000186
+0.76%
$ 1.49 million $ 179,406
Oct 16, 3 AM $ 0.000185
-1.23%
$ 1.47 million $ 177,569
Oct 16, 2 AM $ 0.000187
+0.75%
$ 1.49 million $ 180,034
Oct 16, 1 AM $ 0.000186
+1.31%
$ 1.48 million $ 181,922
Oct 16, 12 AM $ 0.000184
-0.49%
$ 1.47 million $ 180,637
Oct 15, 11 PM $ 0.000185
+0.54%
$ 1.48 million $ 181,094
Oct 15, 10 PM $ 0.000184
+0.38%
$ 1.46 million $ 180,038
Oct 15, 9 PM $ 0.000183
-0.27%
$ 1.46 million $ 174,542
Oct 15, 8 PM $ 0.000183
-1.03%
$ 1.46 million $ 172,074
Oct 15, 7 PM $ 0.000185
-0.22%
$ 1.48 million $ 171,540
Oct 15, 6 PM $ 0.000185
+0.71%
$ 1.47 million $ 173,529
Oct 15, 5 PM $ 0.000183
-0.65%
$ 1.46 million $ 171,934
Oct 15, 4 PM $ 0.000184
-0.16%
$ 1.47 million $ 172,699
Oct 15, 3 PM $ 0.000185
-0.91%
$ 1.47 million $ 173,799
Oct 15, 2 PM $ 0.000187
-0.32%
$ 1.49 million $ 176,093
Oct 15, 1 PM $ 0.000188
-0.95%
$ 1.5 million $ 177,772
Oct 15, 12 PM $ 0.00019
+0.00%
$ 1.51 million $ 178,157
Oct 15, 11 AM $ 0.000191
-0.68%
$ 1.52 million $ 178,342
Oct 15, 10 AM $ 0.000192
-0.21%
$ 1.53 million $ 180,332
Oct 15, 9 AM $ 0.000192
-1.49%
$ 1.53 million $ 179,408
Oct 15, 8 AM $ 0.000195
+2.69%
$ 1.55 million $ 179,384
Oct 15, 7 AM $ 0.00019
-0.26%
$ 1.51 million $ 178,335
Oct 15, 6 AM $ 0.000189
-0.47%
$ 1.51 million $ 173,614
Oct 15, 5 AM $ 0.000191
+0.79%
$ 1.52 million $ 175,084
Oct 15, 4 AM $ 0.000189
+0.32%
$ 1.51 million $ 173,680
Oct 15, 3 AM $ 0.000189
-0.79%
$ 1.5 million $ 175,927
Oct 15, 2 AM $ 0.00019
+0.26%
$ 1.51 million $ 173,394
Oct 15, 1 AM $ 0.000189
-0.79%
$ 1.5 million $ 170,803
Oct 15, 12 AM $ 0.00019
+0.21%
$ 1.51 million $ 168,987
Oct 14, 11 PM $ 0.00019
+0.21%
$ 1.52 million $ 169,086
Oct 14, 10 PM $ 0.000189
-0.11%
$ 1.51 million $ 168,614
Oct 14, 9 PM $ 0.00019
-0.32%
$ 1.51 million $ 169,920