Forgotten Playland Historical Data

FP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00019
-0.26%
$ 1.51 million $ 171,189
Oct 14, 7 PM $ 0.000189
-0.42%
$ 1.51 million $ 170,790
Oct 14, 6 PM $ 0.00019
-0.11%
$ 1.52 million $ 170,748
Oct 14, 5 PM $ 0.00019
-1.51%
$ 1.51 million $ 170,420
Oct 14, 4 PM $ 0.000192
+2.83%
$ 1.53 million $ 169,279
Oct 14, 3 PM $ 0.000186
+0.38%
$ 1.48 million $ 169,827
Oct 14, 2 PM $ 0.000185
+1.48%
$ 1.47 million $ 169,164
Oct 14, 1 PM $ 0.000182
-0.44%
$ 1.45 million $ 166,481
Oct 14, 12 PM $ 0.000183
-0.33%
$ 1.46 million $ 164,052
Oct 14, 11 AM $ 0.000183
+1.16%
$ 1.46 million $ 160,661
Oct 14, 10 AM $ 0.000181
-2.16%
$ 1.45 million $ 157,842
Oct 14, 9 AM $ 0.000185
+0.49%
$ 1.48 million $ 161,251
Oct 14, 8 AM $ 0.000184
-0.27%
$ 1.47 million $ 162,917
Oct 14, 7 AM $ 0.000185
-0.48%
$ 1.48 million $ 164,937
Oct 14, 6 AM $ 0.000186
-1.85%
$ 1.48 million $ 166,004
Oct 14, 5 AM $ 0.000189
-0.68%
$ 1.51 million $ 165,267
Oct 14, 4 AM $ 0.000191
-0.67%
$ 1.53 million $ 163,851
Oct 14, 3 AM $ 0.000193
-1.08%
$ 1.54 million $ 163,554
Oct 14, 2 AM $ 0.000195
-0.81%
$ 1.55 million $ 164,451
Oct 14, 1 AM $ 0.000196
-0.96%
$ 1.56 million $ 163,414
Oct 14, 12 AM $ 0.000197
-0.35%
$ 1.57 million $ 166,283
Oct 13, 11 PM $ 0.000198
-0.15%
$ 1.58 million $ 168,744
Oct 13, 10 PM $ 0.000198
-0.40%
$ 1.58 million $ 170,414
Oct 13, 9 PM $ 0.000198
+0.92%
$ 1.58 million $ 173,451
Oct 13, 8 PM $ 0.000197
-0.70%
$ 1.57 million $ 174,082
Oct 13, 7 PM $ 0.000199
+1.17%
$ 1.59 million $ 172,604
Oct 13, 6 PM $ 0.000197
+1.92%
$ 1.57 million $ 170,360
Oct 13, 5 PM $ 0.000192
+0.16%
$ 1.53 million $ 167,423
Oct 13, 4 PM $ 0.000192
+0.26%
$ 1.53 million $ 168,719
Oct 13, 3 PM $ 0.000191
+0.74%
$ 1.53 million $ 166,313
Oct 13, 2 PM $ 0.00019
-1.40%
$ 1.51 million $ 165,675
Oct 13, 1 PM $ 0.000193
+0.78%
$ 1.54 million $ 166,620
Oct 13, 12 PM $ 0.000191
+1.22%
$ 1.52 million $ 167,551
Oct 13, 11 AM $ 0.000189
-2.58%
$ 1.5 million $ 169,078
Oct 13, 10 AM $ 0.000194
+0.10%
$ 1.55 million $ 172,958
Oct 13, 9 AM $ 0.000193
+0.10%
$ 1.54 million $ 173,013
Oct 13, 8 AM $ 0.000194
-0.26%
$ 1.55 million $ 170,179
Oct 13, 7 AM $ 0.000193
-0.46%
$ 1.54 million $ 169,598
Oct 13, 6 AM $ 0.000192
+0.21%
$ 1.53 million $ 169,628
Oct 13, 5 AM $ 0.000191
-0.42%
$ 1.52 million $ 169,420
Oct 13, 4 AM $ 0.000192
-0.52%
$ 1.53 million $ 171,619
Oct 13, 3 AM $ 0.000194
+0.31%
$ 1.54 million $ 173,687
Oct 13, 2 AM $ 0.000193
+0.16%
$ 1.54 million $ 173,875
Oct 13, 1 AM $ 0.000192
-0.77%
$ 1.53 million $ 175,204
Oct 13, 12 AM $ 0.000193
+0.05%
$ 1.54 million $ 171,513
Oct 12, 11 PM $ 0.000193
+0.26%
$ 1.54 million $ 169,853
Oct 12, 10 PM $ 0.000192
+0.58%
$ 1.53 million $ 170,758
Oct 12, 9 PM $ 0.00019
-1.71%
$ 1.52 million $ 171,335
Oct 12, 8 PM $ 0.000192
+0.37%
$ 1.53 million $ 170,990
Oct 12, 7 PM $ 0.000192
+0.52%
$ 1.53 million $ 171,298