Forgotten Playland Historical Data

FP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000191
+0.53%
$ 1.53 million $ 174,197
Oct 12, 5 PM $ 0.000191
-0.31%
$ 1.52 million $ 176,585
Oct 12, 4 PM $ 0.000191
+2.14%
$ 1.52 million $ 175,656
Oct 12, 3 PM $ 0.000186
+1.20%
$ 1.48 million $ 178,840
Oct 12, 2 PM $ 0.000184
+3.61%
$ 1.46 million $ 179,013
Oct 12, 1 PM $ 0.000177
-1.06%
$ 1.41 million $ 179,237
Oct 12, 12 PM $ 0.000178
+1.02%
$ 1.42 million $ 181,966
Oct 12, 11 AM $ 0.000176
-0.34%
$ 1.4 million $ 182,710
Oct 12, 10 AM $ 0.000177
-0.17%
$ 1.41 million $ 182,899
Oct 12, 9 AM $ 0.000176
-1.01%
$ 1.41 million $ 181,998
Oct 12, 8 AM $ 0.000178
+0.45%
$ 1.42 million $ 182,777
Oct 12, 7 AM $ 0.000177
+0.00%
$ 1.41 million $ 184,448
Oct 12, 6 AM $ 0.000178
+0.62%
$ 1.42 million $ 187,007
Oct 12, 5 AM $ 0.000176
-0.62%
$ 1.4 million $ 187,117
Oct 12, 4 AM $ 0.000177
+0.57%
$ 1.41 million $ 185,491
Oct 12, 3 AM $ 0.000175
+1.10%
$ 1.4 million $ 184,782
Oct 12, 2 AM $ 0.000172
-0.69%
$ 1.37 million $ 185,272
Oct 12, 1 AM $ 0.000173
+0.06%
$ 1.38 million $ 185,123
Oct 12, 12 AM $ 0.000173
+0.06%
$ 1.38 million $ 186,308
Oct 11, 11 PM $ 0.000175
+0.06%
$ 1.39 million $ 184,797
Oct 11, 10 PM $ 0.000175
+1.57%
$ 1.39 million $ 181,250
Oct 11, 9 PM $ 0.000173
+0.64%
$ 1.38 million $ 177,900
Oct 11, 8 PM $ 0.000173
-0.86%
$ 1.38 million $ 183,182
Oct 11, 7 PM $ 0.000175
-1.02%
$ 1.39 million $ 181,541
Oct 11, 6 PM $ 0.000176
-1.12%
$ 1.41 million $ 180,215
Oct 11, 5 PM $ 0.000178
+0.68%
$ 1.42 million $ 179,573
Oct 11, 4 PM $ 0.000178
+0.28%
$ 1.42 million $ 181,726
Oct 11, 3 PM $ 0.000177
-0.45%
$ 1.41 million $ 179,157
Oct 11, 12 PM $ 0.000188
-0.32%
$ 1.5 million $ 176,234
Oct 11, 11 AM $ 0.000188
+0.75%
$ 1.5 million $ 175,440
Oct 11, 10 AM $ 0.000188
-0.48%
$ 1.5 million $ 174,645
Oct 11, 9 AM $ 0.000188
+0.59%
$ 1.5 million $ 174,256
Oct 11, 8 AM $ 0.000188
+1.62%
$ 1.5 million $ 172,166
Oct 11, 7 AM $ 0.000185
-0.11%
$ 1.47 million $ 170,299
Oct 11, 6 AM $ 0.000186
+0.43%
$ 1.48 million $ 164,660
Oct 11, 5 AM $ 0.000186
-0.11%
$ 1.48 million $ 163,208
Oct 11, 4 AM $ 0.000186
+0.05%
$ 1.48 million $ 164,320
Oct 11, 3 AM $ 0.000186
-1.49%
$ 1.48 million $ 162,896
Oct 11, 2 AM $ 0.000189
+2.72%
$ 1.51 million $ 160,456
Oct 11, 1 AM $ 0.000184
-3.25%
$ 1.47 million $ 159,907
Oct 11, 12 AM $ 0.000189
-0.32%
$ 1.51 million $ 162,845
Oct 10, 11 PM $ 0.000191
+0.37%
$ 1.52 million $ 165,844
Oct 10, 10 PM $ 0.00019
-0.73%
$ 1.52 million $ 167,644
Oct 10, 9 PM $ 0.000187
-3.11%
$ 1.49 million $ 167,702
Oct 10, 8 PM $ 0.000198
+1.23%
$ 1.58 million $ 163,517
Oct 10, 7 PM $ 0.000197
-1.40%
$ 1.57 million $ 165,780
Oct 10, 6 PM $ 0.0002
-0.10%
$ 1.6 million $ 166,692
Oct 10, 5 PM $ 0.0002
-0.94%
$ 1.6 million $ 168,771
Oct 10, 4 PM $ 0.000202
-0.39%
$ 1.61 million $ 168,860
Oct 10, 3 PM $ 0.000203
-5.19%
$ 1.62 million $ 168,236